Volume Monitor
Live crypto data · 10 exchanges

TOSHI Basis: Perp vs Spot Premium

Live TOSHI basis: the TOSHI perpetual futures price against the same exchange's spot price, perp / spot - 1. A positive basis is a futures premium, a negative one a discount. One row per venue pair on Binance and Bybit above the liquidity filter, then the recorded basis history for 24 hours, 7 days and all time.

No TOSHI perp/spot pair on Binance or Bybit currently meets the comparable-pair and minimum-liquidity rules ($500K open interest, $1.00M 24h volume on the perp leg), so there is no live basis to show (Aster TOSHIUSDT: no same-venue spot market; Binance TOSHIUSDT: no same-venue spot market; Bitget TOSHIUSDT: no same-venue spot market; Bybit 1000TOSHIUSDT: below the liquidity floor; Gate TOSHI_USDT: no same-venue spot market; KuCoin TOSHIUSDTM: no same-venue spot market; MEXC TOSHI_USDT: no same-venue spot market).

0 comparable pairsPerp OI $2.47MHistory since 27 SepAs of 09:41 UTC

TOSHI basis OI-weighted
—
live, across the pairs below
7-day average
—
not enough recorded history yet
Widest venue
—
no comparable pair
Perp open interest
$2.47M
outside the top 50 by perp OI

TOSHI basis by venue

0 comparable pairs · largest open interest first
Exchange Perp Spot Basis Open interest Perp vol 24h Spot vol 24h Trade
No TOSHI perp/spot pair on Binance or Bybit meets the comparable-pair and liquidity rules right now.

Not in the table: Binance TOSHIUSDT (no same-venue spot market); MEXC TOSHI_USDT (no same-venue spot market); Bitget TOSHIUSDT (no same-venue spot market); Bybit 1000TOSHIUSDT (below the liquidity floor); KuCoin TOSHIUSDTM (no same-venue spot market); Gate TOSHI_USDT (no same-venue spot market); Aster TOSHIUSDT (no same-venue spot market).

TOSHI basis history

Perp vs spot, OI-weighted, every pair

Chart: TradingView Lightweight Charts™

How to read it. Basis is perp / spot - 1 on the same exchange, shown live and un-annualised. Green is a premium (perp above spot), red a discount. Pairs need the same venue and quote currency, and the perp leg needs at least $500K open interest and $1.00M 24h volume. Compare every coin on the basis screener, and see TOSHI funding rates, which move for related reasons.

TOSHI basis FAQ

What is TOSHI basis?

TOSHI's basis is the gap between its perpetual futures price and its spot price on the same exchange, as a percentage: perp / spot - 1. A positive basis is a futures premium (the perp trades above spot), a negative one a discount. It tends to move with funding rates, because funding exists to pull the perp back to spot.

Why can the chart differ from the table?

The table is the live basis of each pair that clears the minimum-liquidity filter ($500K perp open interest, $1.00M 24h volume), from the latest trade price. The chart and the 7-day average are recorded history: every same-venue, same-quote pair of the coin, OI-weighted, from the perp mark price in 5-minute and hourly snapshots.

Why is Hyperliquid not in the table?

This site tracks no Hyperliquid spot markets, so a Hyperliquid perp has no same-venue spot price to compare against. Basis here covers Binance and Bybit only.

Is a high TOSHI futures premium a signal?

Not by itself. A rich premium often means leveraged longs are paying up, which also shows in funding; a stretched premium or discount can unwind quickly. Nothing here is financial advice.