XAUT futures curve
annualized basis by days to expiry · contracts under 2 days left out- Bybit USDⓈ-margined
- Perp funding APR (0 days)
Every XAUT dated contract
nearest expiry first| Contract | Exchange | Margin | Expiry (UTC) | Days | Mark | Index | Basis | Annualized | Open interest | 24h volume |
|---|---|---|---|---|---|---|---|---|---|---|
| XAUTUSDT perp | Binance | USDⓈ | no expiry | 0 | — | — | — | +9.64% funding APR | — | — |
| XAUTUSDT perp | Bybit | USDⓈ | no expiry | 0 | — | — | — | +10.95% funding APR | — | — |
| XAUTUSDT-02OCT26 weekly | Bybit | USDⓈ | 2 Oct 2026 | 3.8 | 4,156.2 | 4,155.5 | +0.017% | +1.60% | $1,920 | $1,459 |
| XAUTUSDT-09OCT26 weekly | Bybit | USDⓈ | 9 Oct 2026 | 11 | 4,161.9 | 4,155.5 | +0.154% | +5.19% | $891 | $203 |
| XAUTUSDT-16OCT26 weekly | Bybit | USDⓈ | 16 Oct 2026 | 18 | 4,166.8 | 4,155.5 | +0.272% | +5.57% | $725 | $102 |
| XAUTUSDT-30OCT26 monthly | Bybit | USDⓈ | 30 Oct 2026 | 32 | 4,179 | 4,155.5 | +0.566% | +6.48% | $20K | $1,799 |
How to read it. Basis is the contract's mark price over its exchange's index price, minus one; annualized scales it to a yearly rate, basis × 365 / days to expiry (simple, not compounded). Above zero the future trades at a premium (contango) and selling it against spot earns roughly that yield to expiry, before fees and the cost of funding the spot leg (a cash-and-carry). Below zero it trades at a discount (backwardation). The perp rows give the perpetual funding rate as an APR, the curve's 0-day point. Contracts under 2 days from expiry are flagged: annualizing a few hours of premium gives huge, meaningless numbers.
Compare every coin on the futures term structure table, the live XAUT perp-vs-spot basis or XAUT price, funding and open interest. Live from Binance's and Bybit's public APIs, refreshed every minute while the page is viewed; nothing is stored. Not financial advice.