Volume Monitor
Live crypto data · 8 exchanges
Connecting…

IONQ live: funding rate, open interest, liquidations & volume spikes

IONQ trades on 3 exchanges tracked by Volume Monitor (Bybit, HTX and Hyperliquid) across 3 perpetual futures markets (no spot market). The last price is 45.620 USDT on Bybit (+0.07% in the last hour), and 24h volume is $122K. Perpetual open interest totals $483K. The OI-weighted funding rate is 0.0052% per 8h (≈6% APR), so longs pay shorts. No IONQ liquidations have been recorded in the last 4 hours (since tracking began). No IONQ volume spikes were flagged since the server started.

Tracking for ~4h Updates every 5 s HistoryMarketsLong/shortSpikesLiquidations

PriceBybit perp
45.620
1h +0.07% 24h —
24h volumespot + perp
$122K
Perp $122KSpot $0
Open interest3 perps
$483K
1h — 24h —
Funding, 8hOI-weighted
0.0052%
≈6% APRlongs pay shorts
Liquidations 24hpartial
$0
Longs $0Shorts $0
Volume spikes 24hpartial
0
Net spike flow$0

IONQ open interest, funding and liquidations history

From recorded history, hourly

IONQ open interest is up 1.3% since 13:15 UTC on 27 Sep, from $477K to $483K. IONQ funding has averaged 0.0084% per 8 hours since 13:15 UTC on 27 Sep (≈9% APR), positive in 100% of hourly readings, so longs mostly paid shorts. No IONQ liquidations were recorded since 13:15 UTC on 27 Sep.

IONQ price

Chart: TradingView Lightweight Charts™

IONQ open interest

All perps, USD

Chart: TradingView Lightweight Charts™

IONQ funding rate

OI-weighted, 8h

Chart: TradingView Lightweight Charts™

IONQ liquidations

Longs up, shorts down

Chart: TradingView Lightweight Charts™

IONQ CVD and taker flow

Spot vs perp, from range start · bars: net taker buys

Chart: TradingView Lightweight Charts™

IONQ markets: funding rate & open interest by exchange

Funding as 8h equivalent (hover for APR) · OI changes need history
Market Price 1h 24h 24h volume Funding 8h Open interest OI 1h OI 4h OI 24h Trade
Bybit perp IONQUSDT 45.620 +0.07% — $19K 0.0000% $363K +0.06% -0.37% — Trade
Hyperliquid perp io:IONQ 45.642 +0.05% — $94K 0.0222% $113K -0.23% +1.40% — Trade
HTX perp IONQ-USDT 45.590 +0.02% — $8,395 0.0000% $6,880 -0.24% — — Trade

Price and OI changes appear once the server has enough history: it records 5-minute snapshots since its last restart (~4h ago), so 1h values fill in after an hour and 24h values after a day. Trade links go to the exchange and may be referral links.

Bybit Trade on Bybit

No account yet? Signing up through our link helps keep Volume Monitor free.

Referral link · availability depends on your country (not available in the US)

HL New to Hyperliquid?

Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.

Join Hyperliquid ↗

Referral link · availability depends on your country

IONQ long/short ratio

All coins' long/short ratios →

Long/short ratios are tracked for the top 100 perpetuals by volume on Binance and Bybit. IONQ is not among them right now. See the coins that are tracked →

Spikes on record0

No IONQ volume spikes since the server started ~4h ago. A spike is a minute with at least 4× normal volume; new ones appear here live.

Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.

IONQ liquidations: long vs short

All liquidations →

IONQ perps trade only on Hyperliquid, which does not publish a liquidation feed.

About the IONQ numbers

IONQ funding rate

Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive IONQ funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.

IONQ open interest

Open interest is the USD value of all open IONQ perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.

IONQ liquidations

A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.

IONQ volume spikes

A spike is a minute where one IONQ market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.