Bollinger Band Position
Price position against 20-period Bollinger bands for up to 50 top perpetual markets by stored 24-hour quote volume.
Evaluated 2026-10-13 09:13 UTC · 4h completed candles · Binance, Bybit and Hyperliquid public bars stored by SwoleCharts. Selected venue and contract shown per row.
Price position · 4h
Outside bands first| Contract / venue | Close time UTC | Last close | Lower band | Mean | Upper band | %B | State | Latest crossing |
|---|---|---|---|---|---|---|---|---|
| AAVEUSDT Binance |
2026-10-12 12:00 UTC | 166.87 | — | — | — | — | Stale candles · unranked | — |
| ADAUSDT Binance |
2026-10-12 12:00 UTC | 0.2502 | — | — | — | — | Stale candles · unranked | — |
| APTUSDT Binance |
2026-10-12 12:00 UTC | 0.8728 | — | — | — | — | Stale candles · unranked | — |
| ARBUSDT Binance |
2026-10-12 12:00 UTC | 0.1934 | — | — | — | — | Stale candles · unranked | — |
| AVAXUSDT Binance |
2026-10-12 12:00 UTC | 11.002 | — | — | — | — | Stale candles · unranked | — |
| BATUSDT Binance |
2026-10-12 12:00 UTC | 0.1532 | — | — | — | — | Stale candles · unranked | — |
| BCHUSDT Binance |
2026-10-12 12:00 UTC | 281.75 | — | — | — | — | Stale candles · unranked | — |
| BNBUSDT Binance |
2026-10-12 12:00 UTC | 750.01 | — | — | — | — | Stale candles · unranked | — |
| BTCUSDT Binance |
2026-10-12 12:00 UTC | 83,359.4 | — | — | — | — | Stale candles · unranked | — |
| BTWUSDT Binance |
2026-10-12 12:00 UTC | 1.735 | — | — | — | — | Stale candles · unranked | — |
| CAPUSDT Binance |
2026-10-12 12:00 UTC | 0.09344 | — | — | — | — | Stale candles · unranked | — |
| CTKUSDT Binance |
2026-10-12 12:00 UTC | 0.1126 | — | — | — | — | Stale candles · unranked | — |
| DOGEUSDT Binance |
2026-10-12 12:00 UTC | 0.08708 | — | — | — | — | Stale candles · unranked | — |
| DOSUSDT Binance |
2026-10-12 12:00 UTC | 0.2916 | — | — | — | — | Stale candles · unranked | — |
| DOTUSDT Binance |
2026-10-12 12:00 UTC | 1.262 | — | — | — | — | Stale candles · unranked | — |
| ENAUSDT Binance |
2026-10-12 12:00 UTC | 0.2298 | — | — | — | — | Stale candles · unranked | — |
| ETHUSDT Binance |
2026-10-12 12:00 UTC | 2,545.1 | — | — | — | — | Stale candles · unranked | — |
| FILUSDT Binance |
2026-10-12 12:00 UTC | 1.229 | — | — | — | — | Stale candles · unranked | — |
| GTCUSDT Binance |
2026-10-12 12:00 UTC | 0.2771 | — | — | — | — | Stale candles · unranked | — |
| HYPEUSDT Binance |
2026-10-12 12:00 UTC | 85.858 | — | — | — | — | Stale candles · unranked | — |
| INJUSDT Binance |
2026-10-12 12:00 UTC | 7.936 | — | — | — | — | Stale candles · unranked | — |
| LINKUSDT Binance |
2026-10-12 12:00 UTC | 13.308 | — | — | — | — | Stale candles · unranked | — |
| LITUSDT Binance |
2026-10-12 12:00 UTC | 3.641 | — | — | — | — | Stale candles · unranked | — |
| LTCUSDT Binance |
2026-10-12 12:00 UTC | 64.580 | — | — | — | — | Stale candles · unranked | — |
| MAGICUSDT Binance |
2026-10-12 12:00 UTC | 0.1299 | — | — | — | — | Stale candles · unranked | — |
| NEARUSDT Binance |
2026-10-12 12:00 UTC | 5.647 | — | — | — | — | Stale candles · unranked | — |
| OGNUSDT Binance |
2026-10-12 12:00 UTC | 0.03142 | — | — | — | — | Stale candles · unranked | — |
| ONDOUSDT Binance |
2026-10-12 12:00 UTC | 0.5046 | — | — | — | — | Stale candles · unranked | — |
| 1000PEPEUSDT Binance |
2026-10-12 12:00 UTC | 0.004197 | — | — | — | — | Stale candles · unranked | — |
| PONSUSDT Binance |
2026-10-12 12:00 UTC | 0.3157 | — | — | — | — | Stale candles · unranked | — |
| PUMPUSDT Binance |
2026-10-12 12:00 UTC | 0.005548 | — | — | — | — | Stale candles · unranked | — |
| PYTHUSDT Binance |
2026-10-12 12:00 UTC | 0.08956 | — | — | — | — | Stale candles · unranked | — |
| QNTUSDT Binance |
2026-10-12 12:00 UTC | 231.94 | — | — | — | — | Stale candles · unranked | — |
| RSRUSDT Binance |
2026-10-12 12:00 UTC | 0.002431 | — | — | — | — | Stale candles · unranked | — |
| SUSDT Binance |
2026-10-12 12:00 UTC | 0.05654 | — | — | — | — | Stale candles · unranked | — |
| SOLUSDT Binance |
2026-10-12 12:00 UTC | 110.96 | — | — | — | — | Stale candles · unranked | — |
| SOXLUSDT Bybit |
2026-10-12 04:00 UTC | 141.53 | — | — | — | — | Stale candles · unranked | — |
| STRKUSDT Binance |
2026-10-12 12:00 UTC | 0.1046 | — | — | — | — | Stale candles · unranked | — |
| SUIUSDT Binance |
2026-10-12 12:00 UTC | 1.103 | — | — | — | — | Stale candles · unranked | — |
| TAOUSDT Binance |
2026-10-12 12:00 UTC | 290.39 | — | — | — | — | Stale candles · unranked | — |
| TIAUSDT Binance |
2026-10-12 12:00 UTC | 0.5947 | — | — | — | — | Stale candles · unranked | — |
| TRUMPUSDT Binance |
2026-10-12 12:00 UTC | 1.935 | — | — | — | — | Stale candles · unranked | — |
| UNIUSDT Binance |
2026-10-12 12:00 UTC | 7.566 | — | — | — | — | Stale candles · unranked | — |
| USUSDT Binance |
2026-10-12 12:00 UTC | 0.01225 | — | — | — | — | Stale candles · unranked | — |
| WUSDT Binance |
2026-10-12 12:00 UTC | 0.02584 | — | — | — | — | Stale candles · unranked | — |
| WLDUSDT Binance |
2026-10-12 12:00 UTC | 0.5396 | — | — | — | — | Stale candles · unranked | — |
| XAUUSDT Bybit |
2026-10-12 04:00 UTC | 4,208.6 | — | — | — | — | Stale candles · unranked | — |
| XRPUSDT Binance |
2026-10-12 12:00 UTC | 1.398 | — | — | — | — | Stale candles · unranked | — |
| ZECUSDT Binance |
2026-10-12 12:00 UTC | 1,290.9 | — | — | — | — | Stale candles · unranked | — |
| ZROUSDT Binance |
2026-10-12 12:00 UTC | 2.370 | — | — | — | — | Stale candles · unranked | — |
Prices use each contract's quote units (USDT for USDT contracts; USD for Hyperliquid). Bands = mean of 20 completed closes ± twice their population standard deviation. %B = 100 × (close − lower) / (upper − lower). 0% is the lower band; 100% is the upper band. Values outside 0–100% are valid. Flat bands have no %B.
Only contiguous complete candles ending at the latest UTC boundary are ranked, by distance from 50% B. Missing and stale candles are unranked; the last available completed close is shown. Crossings require 21 contiguous candles, comparing each close with its own 20-candle bands. Missing crossings show —. Reads are capped at 50 markets and 21 candles each; cached data refreshes within two minutes.
This is price position, not a compression percentile. See volatility squeeze for bandwidth history. An outside-band close is not a prediction of reversal.