Bollinger Band Position
Price position against 20-period Bollinger bands for up to 50 top perpetual markets by stored 24-hour quote volume.
Evaluated 2026-10-13 10:02 UTC · 1d completed candles · Binance, Bybit and Hyperliquid public bars stored by SwoleCharts. Selected venue and contract shown per row.
Price position · 1d
Outside bands first| Contract / venue | Close time UTC | Last close | Lower band | Mean | Upper band | %B | State | Latest crossing |
|---|---|---|---|---|---|---|---|---|
| AAVEUSDT Binance |
2026-10-05 00:00 UTC | 179.03 | — | — | — | — | Stale candles · unranked | — |
| ADAUSDT Binance |
2026-10-05 00:00 UTC | 0.2598 | — | — | — | — | Stale candles · unranked | — |
| APTUSDT Binance |
2026-10-05 00:00 UTC | 0.8008 | — | — | — | — | Stale candles · unranked | — |
| ARBUSDT Binance |
2026-10-05 00:00 UTC | 0.2040 | — | — | — | — | Stale candles · unranked | — |
| AVAXUSDT Binance |
2026-10-05 00:00 UTC | 11.099 | — | — | — | — | Stale candles · unranked | — |
| BATUSDT Binance |
2026-10-05 00:00 UTC | 0.1036 | — | — | — | — | Stale candles · unranked | — |
| BCHUSDT Binance |
2026-10-05 00:00 UTC | 318.66 | — | — | — | — | Stale candles · unranked | — |
| BNBUSDT Binance |
2026-10-05 00:00 UTC | 795.86 | — | — | — | — | Stale candles · unranked | — |
| BTCUSDT Binance |
2026-10-05 00:00 UTC | 86,482.8 | — | — | — | — | Stale candles · unranked | — |
| BTWUSDT Binance |
2026-10-05 00:00 UTC | 1.244 | — | — | — | — | Stale candles · unranked | — |
| CAPUSDT Binance |
2026-10-05 00:00 UTC | 0.06530 | — | — | — | — | Stale candles · unranked | — |
| CTKUSDT Binance |
2026-10-05 00:00 UTC | 0.1300 | — | — | — | — | Stale candles · unranked | — |
| DOGEUSDT Binance |
2026-10-05 00:00 UTC | 0.09590 | — | — | — | — | Stale candles · unranked | — |
| DOSUSDT Binance |
2026-10-05 00:00 UTC | 0.2154 | — | — | — | — | Stale candles · unranked | — |
| DOTUSDT Binance |
2026-10-05 00:00 UTC | 1.205 | — | — | — | — | Stale candles · unranked | — |
| ENAUSDT Binance |
2026-10-05 00:00 UTC | 0.2414 | — | — | — | — | Stale candles · unranked | — |
| ETHUSDT Binance |
2026-10-05 00:00 UTC | 2,725.7 | — | — | — | — | Stale candles · unranked | — |
| FILUSDT Binance |
2026-10-05 00:00 UTC | 1.059 | — | — | — | — | Stale candles · unranked | — |
| GTCUSDT Binance |
2026-10-05 00:00 UTC | 0.1754 | — | — | — | — | Stale candles · unranked | — |
| HYPEUSDT Binance |
2026-10-05 00:00 UTC | 90.555 | — | — | — | — | Stale candles · unranked | — |
| INJUSDT Binance |
2026-10-05 00:00 UTC | 7.640 | — | — | — | — | Stale candles · unranked | — |
| LINKUSDT Binance |
2026-10-05 00:00 UTC | 14.268 | — | — | — | — | Stale candles · unranked | — |
| LITUSDT Binance |
2026-10-05 00:00 UTC | 3.662 | — | — | — | — | Stale candles · unranked | — |
| LTCUSDT Binance |
2026-10-05 00:00 UTC | 70.650 | — | — | — | — | Stale candles · unranked | — |
| MAGICUSDT Binance |
2026-10-05 00:00 UTC | 0.06128 | — | — | — | — | Stale candles · unranked | — |
| NEARUSDT Binance |
2026-10-05 00:00 UTC | 4.914 | — | — | — | — | Stale candles · unranked | — |
| OGNUSDT Binance |
2026-10-05 00:00 UTC | 0.02068 | — | — | — | — | Stale candles · unranked | — |
| ONDOUSDT Binance |
2026-10-05 00:00 UTC | 0.4981 | — | — | — | — | Stale candles · unranked | — |
| 1000PEPEUSDT Binance |
2026-10-05 00:00 UTC | 0.004401 | — | — | — | — | Stale candles · unranked | — |
| PONSUSDT Binance |
2026-10-05 00:00 UTC | 0.3996 | — | — | — | — | Stale candles · unranked | — |
| PUMPUSDT Binance |
2026-10-05 00:00 UTC | 0.006517 | — | — | — | — | Stale candles · unranked | — |
| PYTHUSDT Binance |
2026-10-05 00:00 UTC | 0.07796 | — | — | — | — | Stale candles · unranked | — |
| QNTUSDT Binance |
2026-10-05 00:00 UTC | 251.70 | — | — | — | — | Stale candles · unranked | — |
| RSRUSDT Binance |
2026-10-05 00:00 UTC | 0.001726 | — | — | — | — | Stale candles · unranked | — |
| SUSDT Binance |
2026-10-05 00:00 UTC | 0.04073 | — | — | — | — | Stale candles · unranked | — |
| SOLUSDT Binance |
2026-10-05 00:00 UTC | 121.54 | — | — | — | — | Stale candles · unranked | — |
| SOXLUSDT Bybit |
2026-10-05 00:00 UTC | 166.90 | — | — | — | — | Stale candles · unranked | — |
| STRKUSDT Binance |
2026-10-05 00:00 UTC | 0.05863 | — | — | — | — | Stale candles · unranked | — |
| SUIUSDT Binance |
2026-10-05 00:00 UTC | 1.208 | — | — | — | — | Stale candles · unranked | — |
| TAOUSDT Binance |
2026-10-05 00:00 UTC | 304.37 | — | — | — | — | Stale candles · unranked | — |
| TIAUSDT Binance |
2026-10-05 00:00 UTC | 0.4789 | — | — | — | — | Stale candles · unranked | — |
| TRUMPUSDT Binance |
2026-10-05 00:00 UTC | 2.064 | — | — | — | — | Stale candles · unranked | — |
| UNIUSDT Binance |
2026-10-05 00:00 UTC | 9.078 | — | — | — | — | Stale candles · unranked | — |
| USUSDT Binance |
2026-10-05 00:00 UTC | 0.01378 | — | — | — | — | Stale candles · unranked | — |
| WUSDT Binance |
2026-10-05 00:00 UTC | 0.01452 | — | — | — | — | Stale candles · unranked | — |
| WLDUSDT Binance |
2026-10-05 00:00 UTC | 0.5835 | — | — | — | — | Stale candles · unranked | — |
| XAUUSDT Bybit |
2026-10-05 00:00 UTC | 4,147.8 | — | — | — | — | Stale candles · unranked | — |
| XRPUSDT Binance |
2026-10-05 00:00 UTC | 1.520 | — | — | — | — | Stale candles · unranked | — |
| ZECUSDT Binance |
2026-10-05 00:00 UTC | 1,351.8 | — | — | — | — | Stale candles · unranked | — |
| ZROUSDT Binance |
2026-10-05 00:00 UTC | 1.974 | — | — | — | — | Stale candles · unranked | — |
Prices use each contract's quote units (USDT for USDT contracts; USD for Hyperliquid). Bands = mean of 20 completed closes ± twice their population standard deviation. %B = 100 × (close − lower) / (upper − lower). 0% is the lower band; 100% is the upper band. Values outside 0–100% are valid. Flat bands have no %B.
Only contiguous complete candles ending at the latest UTC boundary are ranked, by distance from 50% B. Missing and stale candles are unranked; the last available completed close is shown. Crossings require 21 contiguous candles, comparing each close with its own 20-candle bands. Missing crossings show —. Reads are capped at 50 markets and 21 candles each; cached data refreshes within two minutes.
This is price position, not a compression percentile. See volatility squeeze for bandwidth history. An outside-band close is not a prediction of reversal.