HIP-3 stock perps, weekend of Oct 2, 2026 (in progress)
US stock markets shut at the weekend but HIP-3 stock perps on Hyperliquid keep trading. This page compares each US stock, ETF and index perp's mark at the Fri Oct 2 16:00 ET close with its latest mark (the weekend is still running; the Monday open replaces it once it passes), with its weekend high and low and the funding paid in between.
111 HIP-3 US stock, ETF and index perps traded through the weekend; from the Fri Oct 2 16:00 ET close to the latest mark the median move was +0.11%, with 60 up and 51 down. The biggest mover was CBRS on trade.xyz at +7.16%, after trading between +0.35% and +7.59% of its close. Over the weekend longs paid shorts a median 0.007% of position value in funding; the largest was xyz:CVX at +0.63%.
Top 5 weekend movers
Fri Oct 2 16:00 ET close → opening or latest weekend markEvery HIP-3 US stock, ETF and index perp in progress
111 markets · by size of move| Market | Fri close | Weekend high / low | Reference mark | Move | Weekend funding |
|---|---|---|---|---|---|
| CBRSxyz:CBRS · US stocks | 166.07 | 178.67 / 166.65+7.59% / +0.35% | 177.96Latest weekend mark | +7.16% | +0.10% |
| VSTpara:VST · US stocks | 139.60 | 144.73 / 140.07+3.67% / +0.34% | 144.36Latest weekend mark | +3.41% | +0.09% |
| GMExyz:GME · US stocks | 24.625 | 25.463 / 24.667+3.40% / +0.17% | 25.346Latest weekend mark | +2.93% | +0.03% |
| BIRDxyz:BIRD · US stocks | 3.379 | 3.530 / 3.380+4.47% / +0.05% | 3.464Latest weekend mark | +2.53% | +0.41% |
| CRWDpara:CRWD · US stocks | 269.24 | 276.20 / 269.49+2.59% / +0.09% | 273.59Latest weekend mark | +1.62% | +0.03% |
| CRWDxyz:CRWD · US stocks | 268.92 | 276.34 / 269.41+2.76% / +0.18% | 273.03Latest weekend mark | +1.53% | +0.02% |
| IONQio:IONQ · US stocks | 43.368 | 44.015 / 43.642+1.49% / +0.63% | 43.934Latest weekend mark | +1.31% | +0.01% |
| URNMxyz:URNM · ETFs | 47.433 | 48.207 / 47.479+1.63% / +0.10% | 48.030Latest weekend mark | +1.26% | +0.06% |
| BExyz:BE · US stocks | 290.72 | 289.20 / 286.52-0.52% / -1.44% | 287.21Latest weekend mark | -1.21% | +0.01% |
| STXpara:STX · US stocks | 849.38 | 849.68 / 838.84+0.04% / -1.24% | 839.14Latest weekend mark | -1.21% | -0.16% |
| NCLDxyz:NCLD · ETFs | 24.090 | 24.093 / 23.711+0.01% / -1.57% | 23.810Latest weekend mark | -1.16% | +0.41% |
| CRCLxyz:CRCL · US stocks | 80.935 | 82.019 / 81.286+1.34% / +0.43% | 81.799Latest weekend mark | +1.07% | +0.01% |
| KORUxyz:KORU · ETFs | 22.841 | 22.891 / 22.507+0.22% / -1.46% | 22.605Latest weekend mark | -1.03% | -0.02% |
| PURRDATxyz:PURRDAT · US stocks | 11.889 | 12.201 / 11.868+2.62% / -0.18% | 11.998Latest weekend mark | +0.92% | -0.03% |
| GPROio:GPRO · US stocks | 1.347 | 1.352 / 1.326+0.33% / -1.62% | 1.335Latest weekend mark | -0.91% | +0.06% |
| IRENxyz:IREN · US stocks | 41.697 | 41.888 / 41.034+0.46% / -1.59% | 41.332Latest weekend mark | -0.88% | -0.02% |
| INTCxyz:INTC · US stocks | 119.18 | 119.54 / 117.95+0.30% / -1.03% | 118.16Latest weekend mark | -0.86% | -0.01% |
| SHAZxyz:SHAZ · US stocks | 50.760 | 51.485 / 50.750+1.43% / -0.02% | 51.192Latest weekend mark | +0.85% | -0.08% |
| WDCxyz:WDC · US stocks | 416.10 | 416.68 / 412.47+0.14% / -0.87% | 412.69Latest weekend mark | -0.82% | 0.00% |
| USARxyz:USAR · US stocks | 13.573 | 13.721 / 13.590+1.09% / +0.13% | 13.680Latest weekend mark | +0.79% | +0.04% |
| IRENpara:IREN · US stocks | 41.675 | 41.885 / 41.164+0.50% / -1.23% | 41.346Latest weekend mark | -0.79% | -0.18% |
| DRAMxyz:DRAM · ETFs | 61.694 | 61.808 / 61.103+0.18% / -0.96% | 61.211Latest weekend mark | -0.78% | +0.01% |
| STRCxyz:STRC · US stocks | 99.409 | 99.440 / 97.984+0.03% / -1.43% | 98.638Latest weekend mark | -0.78% | -0.02% |
| CIFRpara:CIFR · US stocks | 15.685 | 15.807 / 15.540+0.78% / -0.93% | 15.807Latest weekend mark | +0.78% | +0.15% |
| AAOIxyz:AAOI · US stocks | 115.65 | 115.23 / 114.54-0.36% / -0.96% | 114.83Latest weekend mark | -0.71% | -0.02% |
| MSTRxyz:MSTR · US stocks | 159.73 | 161.67 / 159.80+1.21% / +0.04% | 160.83Latest weekend mark | +0.69% | +0.02% |
| DRAMio:DRAM · ETFs | 61.691 | 61.822 / 61.186+0.21% / -0.82% | 61.276Latest weekend mark | -0.67% | +0.01% |
| MUxyz:MU · US stocks | 1,075.3 | 1,075.8 / 1,066+0.05% / -0.86% | 1,068.3Latest weekend mark | -0.65% | +0.01% |
| NBISxyz:NBIS · US stocks | 242.95 | 242.94 / 240.910.00% / -0.84% | 241.38Latest weekend mark | -0.65% | -0.01% |
| CRDOpara:CRDO · US stocks | 218.53 | 218.99 / 217.02+0.21% / -0.69% | 217.20Latest weekend mark | -0.61% | -0.15% |
| TERpara:TER · US stocks | 449.10 | 452.95 / 448.37+0.86% / -0.16% | 451.83Latest weekend mark | +0.61% | +0.03% |
| EWZxyz:EWZ · ETFs | 38.207 | 38.439 / 37.994+0.61% / -0.56% | 38.437Latest weekend mark | +0.60% | +0.04% |
| NBISio:NBIS · US stocks | 242.90 | 243.08 / 241.09+0.07% / -0.75% | 241.46Latest weekend mark | -0.59% | 0.00% |
| DELLxyz:DELL · US stocks | 563.58 | 563.22 / 558.70-0.06% / -0.87% | 560.46Latest weekend mark | -0.55% | -0.01% |
| SNXXxyz:SNXX · ETFs | 16.343 | 16.357 / 16.176+0.09% / -1.02% | 16.253Latest weekend mark | -0.55% | 0.00% |
| LRCXpara:LRCX · US stocks | 347.55 | 349.65 / 347.32+0.61% / -0.07% | 349.41Latest weekend mark | +0.54% | +0.08% |
| RKLBxyz:RKLB · US stocks | 73.901 | 74.362 / 73.862+0.62% / -0.05% | 74.292Latest weekend mark | +0.53% | +0.01% |
| AAOIpara:AAOI · US stocks | 115.65 | 115.25 / 114.64-0.34% / -0.87% | 115.05Latest weekend mark | -0.52% | -0.17% |
| NOWxyz:NOW · US stocks | 133.90 | 134.79 / 134.18+0.66% / +0.21% | 134.56Latest weekend mark | +0.49% | +0.07% |
| DKNGxyz:DKNG · US stocks | 18.563 | 18.715 / 18.596+0.82% / +0.18% | 18.645Latest weekend mark | +0.44% | +0.03% |
| COHRpara:COHR · US stocks | 337.02 | 338.04 / 335.44+0.30% / -0.47% | 335.55Latest weekend mark | -0.44% | -0.13% |
| LITExyz:LITE · US stocks | 1,083.4 | 1,089.9 / 1,084.1+0.60% / +0.06% | 1,088.1Latest weekend mark | +0.43% | +0.01% |
| LLYxyz:LLY · US stocks | 1,147.7 | 1,144.4 / 1,142.4-0.29% / -0.46% | 1,142.8Latest weekend mark | -0.43% | 0.00% |
| RDDTxyz:RDDT · US stocks | 147.67 | 148.01 / 146.87+0.23% / -0.54% | 147.09Latest weekend mark | -0.39% | -0.02% |
| COSTxyz:COST · US stocks | 920.17 | 920.10 / 916.68-0.01% / -0.38% | 916.68Latest weekend mark | -0.38% | -0.02% |
| EWTxyz:EWT · ETFs | 116.26 | 116.70 / 116.19+0.38% / -0.06% | 116.70Latest weekend mark | +0.38% | -0.04% |
| LYTExyz:LYTE · ETFs | 26.035 | 26.050 / 25.856+0.06% / -0.69% | 25.938Latest weekend mark | -0.37% | -0.08% |
| XBIxyz:XBI · ETFs | 154.45 | 155.27 / 154.39+0.53% / -0.04% | 155.00Latest weekend mark | +0.36% | +0.07% |
| ZMxyz:ZM · US stocks | 92.720 | 93.183 / 92.672+0.50% / -0.05% | 93.048Latest weekend mark | +0.35% | +0.05% |
| ORCLxyz:ORCL · US stocks | 142.54 | 142.50 / 142.03-0.03% / -0.36% | 142.05Latest weekend mark | -0.34% | +0.01% |
| RDDTpara:RDDT · US stocks | 147.65 | 147.80 / 146.73+0.10% / -0.62% | 147.15Latest weekend mark | -0.34% | -0.11% |
| IGVpara:IGV · ETFs | 108.19 | 108.62 / 108.21+0.40% / +0.02% | 108.56Latest weekend mark | +0.34% | -0.05% |
| CVXxyz:CVX · US stocks | 207.45 | 208.01 / 206.76+0.27% / -0.33% | 206.76Latest weekend mark | -0.33% | +0.63% |
| QCOMxyz:QCOM · US stocks | 185.13 | 185.76 / 184.45+0.34% / -0.37% | 185.74Latest weekend mark | +0.33% | +0.02% |
| IBMxyz:IBM · US stocks | 222.05 | 222.87 / 222.34+0.37% / +0.13% | 222.77Latest weekend mark | +0.32% | +0.01% |
| COINxyz:COIN · US stocks | 183.07 | 183.72 / 182.82+0.36% / -0.14% | 183.66Latest weekend mark | +0.32% | +0.02% |
| SOFIpara:SOFI · US stocks | 15.785 | 15.840 / 15.741+0.35% / -0.27% | 15.835Latest weekend mark | +0.32% | +0.16% |
| AMATxyz:AMAT · US stocks | 538.90 | 540.69 / 538.02+0.33% / -0.16% | 540.60Latest weekend mark | +0.32% | 0.00% |
| SNDKxyz:SNDK · US stocks | 1,721.6 | 1,723.1 / 1,715.4+0.09% / -0.36% | 1,716.3Latest weekend mark | -0.31% | +0.02% |
| CRWVxyz:CRWV · US stocks | 89.602 | 89.480 / 89.206-0.14% / -0.44% | 89.328Latest weekend mark | -0.31% | 0.00% |
| EWYxyz:EWY · ETFs | 191.50 | 191.71 / 190.75+0.11% / -0.39% | 190.93Latest weekend mark | -0.30% | +0.01% |
| BOTxyz:BOT · US stocks | 28.964 | 29.624 / 28.795+2.28% / -0.58% | 29.048Latest weekend mark | +0.29% | -0.14% |
| SMALL2000mkts:SMALL2000 · US indices | 281.31 | 282.12 / 277.80+0.29% / -1.25% | 282.12Latest weekend mark | +0.29% | -0.02% |
| EWYio:EWY · ETFs | 191.59 | 191.78 / 190.91+0.10% / -0.35% | 191.04Latest weekend mark | -0.29% | 0.00% |
| NOKxyz:NOK · US stocks | 10.578 | 10.621 / 10.532+0.41% / -0.43% | 10.548Latest weekend mark | -0.28% | -0.06% |
| BBxyz:BB · US stocks | 9.278 | 9.310 / 9.219+0.35% / -0.63% | 9.304Latest weekend mark | +0.28% | 0.00% |
| TSMxyz:TSM · US stocks | 474.08 | 473.38 / 471.64-0.15% / -0.51% | 472.76Latest weekend mark | -0.28% | 0.00% |
| QNTxyz:QNT · US stocks | 46.070 | 46.413 / 46.113+0.74% / +0.09% | 46.198Latest weekend mark | +0.28% | 0.00% |
| MRNAxyz:MRNA · US stocks | 190.01 | 189.80 / 189.14-0.11% / -0.46% | 189.49Latest weekend mark | -0.27% | +0.01% |
| ASMLxyz:ASML · US stocks | 1,868.3 | 1,868.3 / 1,862.80.00% / -0.29% | 1,863.4Latest weekend mark | -0.26% | +0.01% |
| BMNRxyz:BMNR · US stocks | 26.306 | 26.454 / 26.227+0.56% / -0.30% | 26.374Latest weekend mark | +0.26% | +0.04% |
| NETpara:NET · US stocks | 349.25 | 349.58 / 347.35+0.09% / -0.54% | 348.35Latest weekend mark | -0.26% | +0.20% |
| GEVxyz:GEV · US stocks | 988.69 | 990.54 / 985.90+0.19% / -0.28% | 986.25Latest weekend mark | -0.25% | +0.07% |
| EBAYxyz:EBAY · US stocks | 106.33 | 106.60 / 106.24+0.25% / -0.08% | 106.59Latest weekend mark | +0.24% | +0.08% |
| MELIpara:MELI · US stocks | 1,696.2 | 1,700.6 / 1,694.6+0.26% / -0.10% | 1,700.3Latest weekend mark | +0.24% | +0.11% |
| HOODxyz:HOOD · US stocks | 112.81 | 113.20 / 112.70+0.35% / -0.10% | 113.07Latest weekend mark | +0.23% | +0.01% |
| PLTRxyz:PLTR · US stocks | 188.46 | 189.01 / 188.39+0.29% / -0.04% | 188.86Latest weekend mark | +0.21% | +0.01% |
| MSFTxyz:MSFT · US stocks | 516.56 | 517.89 / 516.60+0.26% / +0.01% | 517.64Latest weekend mark | +0.21% | +0.01% |
| KSTRxyz:KSTR · ETFs | 22.045 | 22.164 / 21.960+0.54% / -0.39% | 22.090Latest weekend mark | +0.20% | +0.02% |
| SNDKio:SNDK · US stocks | 1,720 | 1,722.2 / 1,715.9+0.13% / -0.24% | 1,716.5Latest weekend mark | -0.20% | 0.00% |
| AMDxyz:AMD · US stocks | 634.10 | 635.86 / 632.64+0.28% / -0.23% | 632.81Latest weekend mark | -0.20% | 0.00% |
| RIVNxyz:RIVN · US stocks | 14.206 | 14.360 / 14.233+1.08% / +0.19% | 14.233Latest weekend mark | +0.19% | -0.01% |
| SOXLxyz:SOXL · ETFs | 163.66 | 164.82 / 162.41+0.71% / -0.76% | 163.37Latest weekend mark | -0.18% | -0.01% |
| MAGSxyz:MAGS · ETFs | 72.590 | 72.618 / 72.325+0.04% / -0.37% | 72.465Latest weekend mark | -0.17% | +0.03% |
| US500mkts:US500 · US indices | 769.29 | 771.37 / 768.97+0.27% / -0.04% | 770.58Latest weekend mark | +0.17% | +0.01% |
| MRVLxyz:MRVL · US stocks | 272.28 | 273.46 / 272.12+0.43% / -0.06% | 272.73Latest weekend mark | +0.17% | 0.00% |
| AMZNxyz:AMZN · US stocks | 251.57 | 252.02 / 250.94+0.18% / -0.25% | 251.96Latest weekend mark | +0.16% | +0.01% |
| SMHxyz:SMH · ETFs | 631.11 | 633.06 / 630.62+0.31% / -0.08% | 632.08Latest weekend mark | +0.15% | +0.06% |
| TTWOpara:TTWO · US stocks | 202.37 | 203.27 / 202.51+0.44% / +0.07% | 202.68Latest weekend mark | +0.15% | +0.05% |
| BXxyz:BX · US stocks | 111.93 | 112.41 / 111.60+0.43% / -0.29% | 112.10Latest weekend mark | +0.15% | 0.00% |
| NFLXxyz:NFLX · US stocks | 67.069 | 67.193 / 67.063+0.18% / -0.01% | 67.164Latest weekend mark | +0.14% | +0.01% |
| USTECHmkts:USTECH · US indices | 749.01 | 750.46 / 748.97+0.19% / -0.01% | 750.07Latest weekend mark | +0.14% | +0.01% |
| AAPLxyz:AAPL · US stocks | 333.21 | 333.73 / 333.17+0.16% / -0.01% | 333.68Latest weekend mark | +0.14% | +0.01% |
| NETxyz:NET · US stocks | 349.19 | 349.53 / 346.61+0.10% / -0.74% | 348.70Latest weekend mark | -0.14% | +0.03% |
| GLWpara:GLW · US stocks | 164.33 | 164.81 / 163.96+0.29% / -0.22% | 164.10Latest weekend mark | -0.14% | -0.09% |
| EWJxyz:EWJ · ETFs | 98.915 | 99.092 / 98.662+0.18% / -0.26% | 98.787Latest weekend mark | -0.13% | -0.01% |
| SMCIpara:SMCI · US stocks | 43.566 | 43.763 / 43.551+0.45% / -0.03% | 43.619Latest weekend mark | +0.12% | +0.03% |
| TSLAxyz:TSLA · US stocks | 370.51 | 371.46 / 369.98+0.26% / -0.14% | 370.93Latest weekend mark | +0.11% | +0.01% |
| BABAxyz:BABA · US stocks | 105.93 | 106.16 / 105.81+0.22% / -0.11% | 105.81Latest weekend mark | -0.11% | +0.01% |
| SP500xyz:SP500 · US indices | 7,719.7 | 7,733.2 / 7,717.6+0.17% / -0.03% | 7,728.3Latest weekend mark | +0.11% | +0.01% |
| XYZ100xyz:XYZ100 · US indices | 30,783 | 30,818 / 30,781+0.11% / -0.01% | 30,816Latest weekend mark | +0.11% | +0.01% |
| NVDAxyz:NVDA · US stocks | 234.12 | 234.49 / 233.93+0.16% / -0.08% | 234.37Latest weekend mark | +0.11% | +0.01% |
| HIMSxyz:HIMS · US stocks | 28.919 | 29.031 / 28.897+0.39% / -0.08% | 28.945Latest weekend mark | +0.09% | 0.00% |
| GOOGLxyz:GOOGL · US stocks | 343.49 | 344.03 / 342.91+0.16% / -0.17% | 343.76Latest weekend mark | +0.08% | +0.01% |
| CIENpara:CIEN · US stocks | 393.78 | 393.55 / 391.77-0.06% / -0.51% | 393.47Latest weekend mark | -0.08% | +0.02% |
| TLTxyz:TLT · ETFs | 77.405 | 77.631 / 77.456+0.29% / +0.07% | 77.463Latest weekend mark | +0.07% | +0.05% |
| AVGOxyz:AVGO · US stocks | 354.93 | 355.36 / 354.22+0.12% / -0.20% | 354.70Latest weekend mark | -0.06% | 0.00% |
| XLExyz:XLE · ETFs | 62.895 | 63.028 / 62.779+0.21% / -0.18% | 62.856Latest weekend mark | -0.06% | -0.02% |
| METAxyz:META · US stocks | 728.25 | 728.67 / 726.88+0.06% / -0.19% | 728.67Latest weekend mark | +0.06% | +0.01% |
| AVGOpara:AVGO · US stocks | 354.81 | 355.22 / 353.33+0.12% / -0.42% | 354.62Latest weekend mark | -0.05% | +0.11% |
| ARMxyz:ARM · US stocks | 307.79 | 308.30 / 306.99+0.17% / -0.26% | 307.69Latest weekend mark | -0.03% | 0.00% |
Mark prices from Hyperliquid's public API. Weekends with fewer than 5 markets are kept but not indexed. Live funding, OI caps and basis: Hyperliquid stock perps.
Weekend recap FAQ
When does the weekend start and end?
At the last regular US close on or before the Friday (16:00 New York time, 13:00 on an early close, or Thursday's close when the Friday is an NYSE holiday) and at the next regular open (Monday 09:30, or Tuesday after a Monday holiday). HIP-3 perps keep trading in between while the stock market is shut.
Which price is used?
The Hyperliquid mark price, from snapshots stored every 5 minutes and folded into 30-minute buckets. The move compares the last mark before the Friday close with the first mark at or after the Monday open, or with the latest weekend mark when the opening mark is missing or the weekend is in progress. Weekends older than about four weeks use hourly data, so their high, low and open are hourly approximations.
How is weekend funding counted?
Hyperliquid settles funding every hour. We add up the average hourly rate over the weekend, as a share of position value: positive means longs paid shorts, negative means shorts paid longs. Deployers can scale or cap funding on their markets, so it can be near zero at weekends.