Options implied-volatility gap between venues
The same expiry, strike and type can carry a different mark IV on each exchange. Gap = highest mark IV − lowest mark IV in volatility points, from recorded public exchange snapshots.
Venue scope: Bybit and Binance. Source snapshots 2026-10-16 11:16 UTC to 2026-10-16 11:16 UTC.
249 contracts matched · 400 listed at only one usable venue · 0 stale snapshots (over 20 minutes old) · 0 with source times over 5 minutes apart · 0 with forwards over 0.5% apart · 0 missing or invalid mark IV or forward · 474 with mark IV outside the venue's bid/ask IV · 0 expired. Showing at most 100.
BTC contracts by cross-venue mark IV gap · largest first
| Contract (coin-expiry UTC-strike USD-C/P) | Gap (vol pts) | Higher-IV venue | Mark IV % | Bid / ask IV % | Forward (USD) | Quote age | Lower-IV venue | Mark IV % | Bid / ask IV % | Forward (USD) | Quote age | Forward gap % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTC-2026-10-30-48000-CCall, strike 48,000 USD |
9.27 | Binance | 83.90 | 0.00 / 151.32 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 74.63 | – / 122.44 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-48000-PPut, strike 48,000 USD |
9.27 | Binance | 83.90 | – / 104.80 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 74.63 | – / 94.38 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-50000-CCall, strike 50,000 USD |
9.00 | Binance | 80.30 | 0.00 / 141.44 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 71.30 | – / 112.76 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-50000-PPut, strike 50,000 USD |
9.00 | Binance | 80.30 | – / 97.53 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 71.30 | – / 87.75 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-52000-CCall, strike 52,000 USD |
8.73 | Binance | 76.80 | 0.00 / 130.87 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 68.07 | – / 108.44 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-52000-PPut, strike 52,000 USD |
8.73 | Binance | 76.80 | – / 90.52 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 68.07 | – / 86.85 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-54000-CCall, strike 54,000 USD |
8.36 | Binance | 73.30 | 0.00 / 121.71 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 64.94 | – / 100.55 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-54000-PPut, strike 54,000 USD |
8.36 | Binance | 73.30 | – / 83.75 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 64.94 | – / 80.32 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-56000-CCall, strike 56,000 USD |
7.30 | Binance | 69.20 | 0.00 / 112.37 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 61.90 | – / 90.84 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-57000-CCall, strike 57,000 USD |
6.90 | Binance | 67.30 | 0.00 / 108.26 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 60.40 | – / 89.17 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-59000-CCall, strike 59,000 USD |
6.72 | Binance | 64.20 | 0.00 / 99.34 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 57.48 | – / 81.86 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-17-89000-CCall, strike 89,000 USD |
6.62 | Bybit | 58.22 | – / 70.12 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 51.60 | – / 72.99 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-17-89000-PPut, strike 89,000 USD |
6.62 | Bybit | 58.22 | – / 98.22 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 51.60 | 0.00 / 107.27 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-30-60000-CCall, strike 60,000 USD |
6.56 | Binance | 62.60 | 0.00 / 95.39 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 56.04 | – / 79.11 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-18-76000-CCall, strike 76,000 USD |
6.48 | Binance | 48.20 | 0.00 / 79.20 | 82,628.70 | 0 min 2026-10-16 11:16 UTC | Bybit | 41.72 | – / 71.54 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-30-58000-CCall, strike 58,000 USD |
6.37 | Binance | 65.30 | 0.00 / 103.77 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 58.93 | – / 85.49 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-102000-PPut, strike 102,000 USD |
6.34 | Bybit | 37.84 | – / 58.02 | 82,807.80 | 0 min 2026-10-16 11:16 UTC | Binance | 31.50 | 0.00 / 66.20 | 82,790.51 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-62000-CCall, strike 62,000 USD |
6.17 | Binance | 59.40 | 0.00 / 87.22 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 53.23 | – / 72.77 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-61000-CCall, strike 61,000 USD |
6.07 | Binance | 60.70 | 0.00 / 91.55 | 82,789.25 | 0 min 2026-10-16 11:16 UTC | Bybit | 54.63 | – / 76.31 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.022 |
BTC-2026-10-30-64000-CCall, strike 64,000 USD |
5.72 | Binance | 56.20 | 0.00 / 79.58 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 50.48 | – / 67.07 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-17-77000-CCall, strike 77,000 USD |
5.68 | Bybit | 58.68 | – / 92.39 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 53.00 | 0.00 / 102.71 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-17-77000-PPut, strike 77,000 USD |
5.68 | Bybit | 58.68 | 58.59 / 63.85 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 53.00 | – / 67.60 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-30-63000-CCall, strike 63,000 USD |
5.65 | Binance | 57.50 | 0.00 / 83.39 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 51.85 | – / 69.94 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-65000-CCall, strike 65,000 USD |
5.36 | Binance | 54.50 | 0.00 / 75.79 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 49.14 | – / 64.17 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-66000-CCall, strike 66,000 USD |
5.09 | Binance | 52.90 | 0.00 / 72.35 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 47.81 | – / 61.76 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-67000-CCall, strike 67,000 USD |
5.00 | Binance | 51.50 | 0.00 / 68.89 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 46.50 | – / 58.76 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-11-27-60000-CCall, strike 60,000 USD |
4.90 | Binance | 53.10 | 45.87 / 66.06 | 83,109.17 | 0 min 2026-10-16 11:16 UTC | Bybit | 48.20 | 38.43 / 56.94 | 83,152.00 | 0 min 2026-10-16 11:16 UTC |
0.052 |
BTC-2026-12-25-55000-CCall, strike 55,000 USD |
4.87 | Binance | 54.30 | 54.27 / 68.99 | 83,450.96 | 0 min 2026-10-16 11:16 UTC | Bybit | 49.43 | 39.05 / 59.12 | 83,472.32 | 0 min 2026-10-16 11:16 UTC |
0.026 |
BTC-2026-10-18-77000-CCall, strike 77,000 USD |
4.79 | Binance | 42.80 | 0.00 / 70.66 | 82,628.11 | 0 min 2026-10-16 11:16 UTC | Bybit | 38.01 | – / 61.67 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.001 |
BTC-2026-10-18-78000-CCall, strike 78,000 USD |
4.73 | Binance | 39.00 | 0.00 / 53.41 | 82,628.70 | 0 min 2026-10-16 11:16 UTC | Bybit | 34.27 | – / 53.25 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-19-77000-CCall, strike 77,000 USD |
4.67 | Binance | 38.00 | 0.00 / 57.02 | 82,645.43 | 0 min 2026-10-16 11:16 UTC | Bybit | 33.33 | – / 50.03 | 82,641.99 | 0 min 2026-10-16 11:16 UTC |
0.004 |
BTC-2026-10-30-68000-CCall, strike 68,000 USD |
4.49 | Binance | 49.70 | 0.00 / 65.41 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 45.21 | – / 55.72 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-69000-CCall, strike 69,000 USD |
4.26 | Binance | 48.20 | 0.00 / 62.18 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 43.94 | – / 52.67 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-11-27-62000-CCall, strike 62,000 USD |
3.90 | Binance | 50.50 | 44.02 / 61.61 | 83,109.17 | 0 min 2026-10-16 11:16 UTC | Bybit | 46.60 | 40.09 / 53.90 | 83,152.00 | 0 min 2026-10-16 11:16 UTC |
0.052 |
BTC-2026-10-30-70000-CCall, strike 70,000 USD |
3.80 | Binance | 46.50 | 0.00 / 58.89 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 42.70 | – / 50.33 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-30-98000-PPut, strike 98,000 USD |
3.37 | Bybit | 35.27 | – / 49.23 | 82,807.80 | 0 min 2026-10-16 11:16 UTC | Binance | 31.90 | 0.00 / 56.04 | 82,790.51 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-17-85500-PPut, strike 85,500 USD |
3.35 | Binance | 41.80 | 0.00 / 65.08 | 82,623.75 | 0 min 2026-10-16 11:16 UTC | Bybit | 38.45 | – / 58.82 | 82,614.91 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-17-86500-PPut, strike 86,500 USD |
3.34 | Binance | 47.70 | 0.00 / 77.73 | 82,623.75 | 0 min 2026-10-16 11:16 UTC | Bybit | 44.36 | – / 71.80 | 82,614.91 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-18-78500-CCall, strike 78,500 USD |
3.31 | Binance | 35.70 | 0.00 / 50.58 | 82,628.70 | 0 min 2026-10-16 11:16 UTC | Bybit | 32.39 | – / 49.23 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-30-71000-CCall, strike 71,000 USD |
3.23 | Binance | 44.70 | 0.00 / 56.01 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 41.47 | – / 48.47 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-17-87000-PPut, strike 87,000 USD |
3.17 | Binance | 50.40 | 0.00 / 82.55 | 82,623.75 | 0 min 2026-10-16 11:16 UTC | Bybit | 47.23 | – / 75.97 | 82,614.91 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-11-27-64000-CCall, strike 64,000 USD |
3.02 | Binance | 48.10 | 42.69 / 57.39 | 83,109.17 | 0 min 2026-10-16 11:16 UTC | Bybit | 45.08 | 40.18 / 50.92 | 83,152.00 | 0 min 2026-10-16 11:16 UTC |
0.052 |
BTC-2026-10-17-76000-CCall, strike 76,000 USD |
2.86 | Bybit | 65.06 | – / 104.60 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 62.20 | 0.00 / 115.22 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-17-76000-PPut, strike 76,000 USD |
2.86 | Bybit | 65.06 | – / 68.18 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 62.20 | – / 74.20 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-12-25-60000-CCall, strike 60,000 USD |
2.73 | Binance | 48.70 | 47.20 / 59.27 | 83,450.96 | 0 min 2026-10-16 11:16 UTC | Bybit | 45.97 | 40.98 / 52.07 | 83,472.32 | 0 min 2026-10-16 11:16 UTC |
0.026 |
BTC-2026-10-18-86000-PPut, strike 86,000 USD |
2.68 | Binance | 29.60 | 0.00 / 47.24 | 82,628.70 | 0 min 2026-10-16 11:16 UTC | Bybit | 26.92 | – / 44.05 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-17-85000-PPut, strike 85,000 USD |
2.66 | Binance | 38.10 | 0.00 / 62.84 | 82,623.75 | 0 min 2026-10-16 11:16 UTC | Bybit | 35.44 | – / 52.19 | 82,614.91 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-30-72000-CCall, strike 72,000 USD |
2.52 | Binance | 42.80 | 0.00 / 52.99 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 40.28 | – / 46.03 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2027-06-25-50000-PPut, strike 50,000 USD |
2.46 | Binance | 48.50 | 45.25 / 56.10 | 85,658.82 | 0 min 2026-10-16 11:16 UTC | Bybit | 46.04 | 40.96 / 54.90 | 85,637.00 | 0 min 2026-10-16 11:16 UTC |
0.025 |
BTC-2026-10-19-87000-CCall, strike 87,000 USD |
2.43 | Binance | 27.60 | 26.48 / 28.07 | 82,645.43 | 0 min 2026-10-16 11:16 UTC | Bybit | 25.17 | 24.21 / 26.49 | 82,641.99 | 0 min 2026-10-16 11:16 UTC |
0.004 |
BTC-2026-10-19-87000-PPut, strike 87,000 USD |
2.43 | Binance | 27.60 | 0.00 / 44.99 | 82,645.43 | 0 min 2026-10-16 11:16 UTC | Bybit | 25.17 | – / 42.56 | 82,641.99 | 0 min 2026-10-16 11:16 UTC |
0.004 |
BTC-2026-10-18-79000-CCall, strike 79,000 USD |
2.28 | Binance | 32.80 | 0.00 / 51.27 | 82,628.70 | 0 min 2026-10-16 11:16 UTC | Bybit | 30.52 | – / 43.88 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-17-81000-CCall, strike 81,000 USD |
2.16 | Bybit | 32.36 | 24.57 / 33.11 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 30.20 | 0.00 / 48.16 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-17-78500-CCall, strike 78,500 USD |
2.14 | Bybit | 48.94 | – / 72.81 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 46.80 | 0.00 / 82.13 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-11-06-70000-CCall, strike 70,000 USD |
2.11 | Binance | 45.20 | 0.00 / 52.98 | 82,887.40 | 0 min 2026-10-16 11:16 UTC | Bybit | 43.09 | 36.91 / 49.70 | 82,868.00 | 0 min 2026-10-16 11:16 UTC |
0.023 |
BTC-2026-10-23-70000-CCall, strike 70,000 USD |
2.07 | Binance | 46.80 | 0.00 / 74.49 | 82,696.89 | 0 min 2026-10-16 11:16 UTC | Bybit | 44.73 | – / 65.58 | 82,694.70 | 0 min 2026-10-16 11:16 UTC |
0.003 |
BTC-2026-11-27-66000-CCall, strike 66,000 USD |
2.07 | Binance | 45.70 | 40.96 / 53.66 | 83,109.17 | 0 min 2026-10-16 11:16 UTC | Bybit | 43.63 | 39.65 / 48.34 | 83,152.00 | 0 min 2026-10-16 11:16 UTC |
0.052 |
BTC-2026-10-17-84500-PPut, strike 84,500 USD |
2.06 | Binance | 34.50 | 0.00 / 59.59 | 82,623.75 | 0 min 2026-10-16 11:16 UTC | Bybit | 32.44 | 21.56 / 47.18 | 82,614.91 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-30-96000-PPut, strike 96,000 USD |
2.02 | Bybit | 34.02 | – / 45.86 | 82,807.80 | 0 min 2026-10-16 11:16 UTC | Binance | 32.00 | 0.00 / 50.99 | 82,790.51 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2027-06-25-130000-CCall, strike 130,000 USD |
1.97 | Binance | 40.20 | 38.92 / 41.82 | 85,658.82 | 0 min 2026-10-16 11:16 UTC | Bybit | 38.23 | 34.15 / 44.21 | 85,637.00 | 0 min 2026-10-16 11:16 UTC |
0.025 |
BTC-2026-10-17-81500-CCall, strike 81,500 USD |
1.96 | Bybit | 29.26 | 27.64 / 29.66 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 27.30 | 0.00 / 42.77 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-30-73000-CCall, strike 73,000 USD |
1.89 | Binance | 41.00 | 0.00 / 50.05 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 39.11 | 29.48 / 43.91 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-17-80500-CCall, strike 80,500 USD |
1.85 | Bybit | 35.65 | – / 42.59 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 33.80 | 0.00 / 55.07 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-12-25-62000-CCall, strike 62,000 USD |
1.79 | Binance | 46.50 | 44.89 / 55.88 | 83,450.96 | 0 min 2026-10-16 11:16 UTC | Bybit | 44.71 | 40.25 / 50.09 | 83,472.32 | 0 min 2026-10-16 11:16 UTC |
0.026 |
BTC-2026-10-23-74000-CCall, strike 74,000 USD |
1.74 | Binance | 39.90 | 0.00 / 55.30 | 82,696.89 | 0 min 2026-10-16 11:16 UTC | Bybit | 38.16 | – / 47.33 | 82,694.70 | 0 min 2026-10-16 11:16 UTC |
0.003 |
BTC-2026-10-23-92000-CCall, strike 92,000 USD |
1.60 | Binance | 33.50 | 32.19 / 33.87 | 82,696.89 | 0 min 2026-10-16 11:16 UTC | Bybit | 31.90 | 29.76 / 35.19 | 82,694.70 | 0 min 2026-10-16 11:16 UTC |
0.003 |
BTC-2026-10-23-92000-PPut, strike 92,000 USD |
1.59 | Binance | 33.50 | 0.00 / 54.91 | 82,696.89 | 0 min 2026-10-16 11:16 UTC | Bybit | 31.91 | – / 47.40 | 82,694.70 | 0 min 2026-10-16 11:16 UTC |
0.003 |
BTC-2026-10-18-85000-PPut, strike 85,000 USD |
1.53 | Binance | 25.30 | 0.00 / 39.04 | 82,628.70 | 0 min 2026-10-16 11:16 UTC | Bybit | 23.77 | – / 33.65 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-30-94000-PPut, strike 94,000 USD |
1.53 | Bybit | 32.83 | – / 40.67 | 82,807.80 | 0 min 2026-10-16 11:16 UTC | Binance | 31.30 | 0.00 / 46.02 | 82,789.25 | 0 min 2026-10-16 11:16 UTC |
0.022 |
BTC-2026-10-17-81250-CCall, strike 81,250 USD |
1.48 | Bybit | 30.78 | 29.34 / 31.13 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 29.30 | 0.00 / 45.66 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-19-86000-CCall, strike 86,000 USD |
1.43 | Binance | 24.40 | 22.65 / 24.68 | 82,645.43 | 0 min 2026-10-16 11:16 UTC | Bybit | 22.97 | 22.66 / 23.76 | 82,641.99 | 0 min 2026-10-16 11:16 UTC |
0.004 |
BTC-2026-10-19-86000-PPut, strike 86,000 USD |
1.43 | Binance | 24.40 | 0.00 / 38.47 | 82,645.43 | 0 min 2026-10-16 11:16 UTC | Bybit | 22.97 | – / 36.77 | 82,641.99 | 0 min 2026-10-16 11:16 UTC |
0.004 |
BTC-2027-06-25-55000-CCall, strike 55,000 USD |
1.34 | Binance | 45.80 | 45.74 / 61.53 | 85,658.82 | 0 min 2026-10-16 11:16 UTC | Bybit | 44.46 | 38.59 / 52.36 | 85,637.00 | 0 min 2026-10-16 11:16 UTC |
0.025 |
BTC-2027-06-25-55000-PPut, strike 55,000 USD |
1.34 | Binance | 45.80 | 36.87 / 52.75 | 85,658.82 | 0 min 2026-10-16 11:16 UTC | Bybit | 44.46 | 39.84 / 51.08 | 85,637.00 | 0 min 2026-10-16 11:16 UTC |
0.025 |
BTC-2026-10-30-74000-CCall, strike 74,000 USD |
1.33 | Binance | 39.30 | 0.00 / 47.47 | 82,790.51 | 0 min 2026-10-16 11:16 UTC | Bybit | 37.97 | 30.94 / 42.35 | 82,807.80 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-10-17-88000-PPut, strike 88,000 USD |
1.33 | Bybit | 52.83 | – / 87.43 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 51.50 | 0.00 / 95.58 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-17-82000-CCall, strike 82,000 USD |
1.31 | Bybit | 26.61 | 23.87 / 27.25 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 25.30 | 0.00 / 33.25 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-17-81750-CCall, strike 81,750 USD |
1.25 | Bybit | 27.85 | 24.84 / 28.33 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 26.60 | 0.00 / 36.12 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-11-27-68000-CCall, strike 68,000 USD |
1.24 | Binance | 43.50 | 39.50 / 50.34 | 83,109.17 | 0 min 2026-10-16 11:16 UTC | Bybit | 42.26 | 37.76 / 46.35 | 83,152.00 | 0 min 2026-10-16 11:16 UTC |
0.052 |
BTC-2027-06-25-120000-CCall, strike 120,000 USD |
1.24 | Binance | 39.30 | 33.17 / 45.00 | 85,658.82 | 0 min 2026-10-16 11:16 UTC | Bybit | 38.06 | 34.19 / 40.01 | 85,637.00 | 0 min 2026-10-16 11:16 UTC |
0.025 |
BTC-2026-10-17-83500-PPut, strike 83,500 USD |
1.23 | Binance | 28.20 | 14.80 / 43.90 | 82,623.75 | 0 min 2026-10-16 11:16 UTC | Bybit | 26.97 | 26.69 / 28.81 | 82,614.91 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-12-25-64000-CCall, strike 64,000 USD |
1.18 | Binance | 44.70 | 42.90 / 52.73 | 83,450.96 | 0 min 2026-10-16 11:16 UTC | Bybit | 43.52 | 39.59 / 47.78 | 83,472.32 | 0 min 2026-10-16 11:16 UTC |
0.026 |
BTC-2026-10-18-84500-PPut, strike 84,500 USD |
1.13 | Binance | 23.40 | 0.00 / 33.90 | 82,628.70 | 0 min 2026-10-16 11:16 UTC | Bybit | 22.27 | – / 31.52 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-17-83750-PPut, strike 83,750 USD |
1.11 | Binance | 29.30 | 0.00 / 46.21 | 82,623.75 | 0 min 2026-10-16 11:16 UTC | Bybit | 28.19 | 28.09 / 31.01 | 82,614.91 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-19-79000-CCall, strike 79,000 USD |
1.06 | Binance | 28.60 | 0.00 / 38.66 | 82,645.43 | 0 min 2026-10-16 11:16 UTC | Bybit | 27.54 | – / 35.64 | 82,641.99 | 0 min 2026-10-16 11:16 UTC |
0.004 |
BTC-2026-10-18-81000-CCall, strike 81,000 USD |
1.00 | Bybit | 23.20 | – / 27.56 | 82,628.54 | 0 min 2026-10-16 11:16 UTC | Binance | 22.20 | 0.00 / 30.31 | 82,628.70 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-17-80000-CCall, strike 80,000 USD |
0.98 | Bybit | 38.98 | – / 49.90 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 38.00 | 0.00 / 61.26 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-23-100000-CCall, strike 100,000 USD |
0.98 | Binance | 40.80 | – / 55.94 | 82,696.89 | 0 min 2026-10-16 11:16 UTC | Bybit | 39.82 | – / 49.79 | 82,694.70 | 0 min 2026-10-16 11:16 UTC |
0.003 |
BTC-2026-10-23-100000-PPut, strike 100,000 USD |
0.98 | Binance | 40.80 | 0.00 / 84.78 | 82,696.89 | 0 min 2026-10-16 11:16 UTC | Bybit | 39.82 | – / 74.03 | 82,694.70 | 0 min 2026-10-16 11:16 UTC |
0.003 |
BTC-2026-10-18-84000-PPut, strike 84,000 USD |
0.97 | Binance | 21.90 | 0.00 / 28.98 | 82,628.70 | 0 min 2026-10-16 11:16 UTC | Bybit | 20.93 | 12.26 / 28.94 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-11-27-108000-PPut, strike 108,000 USD |
0.97 | Binance | 38.70 | 36.41 / 51.92 | 83,109.17 | 0 min 2026-10-16 11:16 UTC | Bybit | 37.73 | 32.01 / 44.94 | 83,152.00 | 0 min 2026-10-16 11:16 UTC |
0.052 |
BTC-2026-10-18-79500-CCall, strike 79,500 USD |
0.96 | Binance | 29.60 | 0.00 / 47.25 | 82,628.70 | 0 min 2026-10-16 11:16 UTC | Bybit | 28.64 | – / 38.53 | 82,628.54 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-30-92000-PPut, strike 92,000 USD |
0.94 | Bybit | 31.74 | 23.08 / 37.87 | 82,807.80 | 0 min 2026-10-16 11:16 UTC | Binance | 30.80 | 0.00 / 41.62 | 82,790.51 | 0 min 2026-10-16 11:16 UTC |
0.021 |
BTC-2026-12-25-120000-CCall, strike 120,000 USD |
0.93 | Binance | 40.70 | 40.51 / 40.74 | 83,450.96 | 0 min 2026-10-16 11:16 UTC | Bybit | 39.77 | 39.68 / 40.42 | 83,472.32 | 0 min 2026-10-16 11:16 UTC |
0.026 |
BTC-2026-10-17-78000-CCall, strike 78,000 USD |
0.92 | Bybit | 52.22 | – / 78.78 | 82,614.91 | 0 min 2026-10-16 11:16 UTC | Binance | 51.30 | 0.00 / 88.86 | 82,623.75 | 0 min 2026-10-16 11:16 UTC |
0.011 |
BTC-2026-10-18-81500-CCall, strike 81,500 USD |
0.90 | Bybit | 21.60 | 17.18 / 22.05 | 82,628.54 | 0 min 2026-10-16 11:16 UTC | Binance | 20.70 | 0.00 / 26.19 | 82,628.70 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-10-23-90000-CCall, strike 90,000 USD |
0.88 | Binance | 30.90 | 30.71 / 31.47 | 82,696.89 | 0 min 2026-10-16 11:16 UTC | Bybit | 30.02 | 29.86 / 30.70 | 82,694.70 | 0 min 2026-10-16 11:16 UTC |
0.003 |
BTC-2026-10-23-90000-PPut, strike 90,000 USD |
0.87 | Binance | 30.90 | 0.00 / 46.96 | 82,696.89 | 0 min 2026-10-16 11:16 UTC | Bybit | 30.03 | – / 40.29 | 82,694.70 | 0 min 2026-10-16 11:16 UTC |
0.003 |
BTC-2026-10-18-80500-CCall, strike 80,500 USD |
0.85 | Bybit | 24.95 | – / 31.47 | 82,628.54 | 0 min 2026-10-16 11:16 UTC | Binance | 24.10 | 0.00 / 37.90 | 82,628.70 | 0 min 2026-10-16 11:16 UTC |
0.000 |
BTC-2026-12-25-65000-CCall, strike 65,000 USD |
0.85 | Binance | 43.80 | 41.93 / 51.33 | 83,450.96 | 0 min 2026-10-16 11:16 UTC | Bybit | 42.95 | 38.90 / 46.73 | 83,472.32 | 0 min 2026-10-16 11:16 UTC |
0.026 |
Gap = (highest mark IV − lowest mark IV) × 100 in volatility percentage points: marks of 0.52 and 0.50 are a 2.00 point gap. A 0.00 gap means the venues marked the contract at the same IV. Contracts match only on the exact coin, expiry, strike and call/put type; "–" means the venue sent no bid or ask IV. Ties are ordered by expiry, strike and type.
Each venue's record needs a positive mark IV and forward, a mark inside its own bid/ask IV where quoted, and a snapshot at most 20 minutes old; the venues' snapshots must be at most 5 minutes apart and their forwards within 0.5% of each other. Expiries with incomplete open interest are left out. Recorded every 5 minutes from public exchange APIs; times are UTC; cached for up to 120 seconds.
Not a trading signal. Equal strikes and expiries and close forwards do not mean identical settlement, index, margin, fees or execution: venue marks are model values, not prices you can trade at. A mark IV gap is a research comparison, never a tradable profit.