Aave (AAVE) Price in 2020
Aave monthly prices from Binance spot AAVEUSDT, in USDT and UTC.
Year open
51.430
15 Oct 2020
Year close
88.480
31 Dec 2020
Year high
96.329
19 Dec 2020
Year low
25.939
5 Nov 2020
Year return
+72.04%
First open to last close
Data for 2020 starts from 15 Oct 2020, Binance spot listing. Earlier trading is not covered.
Aave monthly prices in 2020
AAVEUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | — | — | — | — | — |
| September | — | — | — | — | — |
| October | 51.430 | 59.000 | 27.730 | 29.700 | -42.25% |
| November | 29.737 | 82.480 | 25.939 | 76.000 | +155.6% |
| December | 76.027 | 96.329 | 63.021 | 88.480 | +16.38% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (15 Oct 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot AAVEUSDT daily candles (public API). Not financial advice.