Cardano (ADA) Price in 2018
Cardano monthly prices from Binance spot ADAUSDT, in USDT and UTC.
Year open
0.2555
17 Apr 2018
Year close
0.04054
31 Dec 2018
Year high
0.3885
3 May 2018
Year low
0.02708
7 Dec 2018
Year return
-84.13%
First open to last close
Data for 2018 starts from 17 Apr 2018, Binance spot listing. Earlier trading is not covered.
Cardano monthly prices in 2018
ADAUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | 0.2555 | 0.3866 | 0.2398 | 0.3414 | +33.63% |
| May | 0.3414 | 0.3885 | 0.1706 | 0.2233 | -34.60% |
| June | 0.2233 | 0.2368 | 0.1136 | 0.1378 | -38.27% |
| July | 0.1378 | 0.1970 | 0.1220 | 0.1417 | +2.84% |
| August | 0.1415 | 0.1447 | 0.08400 | 0.1017 | -28.14% |
| September | 0.1016 | 0.1103 | 0.06089 | 0.08511 | -16.21% |
| October | 0.08511 | 0.08890 | 0.06773 | 0.07061 | -17.04% |
| November | 0.07051 | 0.08260 | 0.03315 | 0.03907 | -44.59% |
| December | 0.03907 | 0.04899 | 0.02708 | 0.04054 | +3.76% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Apr 2018). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ADAUSDT daily candles (public API). Not financial advice.