Cardano (ADA) Price in 2023
Cardano monthly prices from Binance spot ADAUSDT, in USDT and UTC.
Year open
0.2458
1 Jan 2023
Year close
0.5940
31 Dec 2023
Year high
0.6800
14 Dec 2023
Year low
0.2200
10 Jun 2023
Year return
+141.7%
First open to last close
Cardano monthly prices in 2023
ADAUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.2458 | 0.3998 | 0.2434 | 0.3902 | +58.75% |
| February | 0.3902 | 0.4213 | 0.3450 | 0.3517 | -9.87% |
| March | 0.3518 | 0.4093 | 0.2976 | 0.3989 | +13.39% |
| April | 0.3989 | 0.4617 | 0.3708 | 0.3956 | -0.83% |
| May | 0.3957 | 0.3979 | 0.3485 | 0.3744 | -5.38% |
| June | 0.3744 | 0.3819 | 0.2200 | 0.2869 | -23.37% |
| July | 0.2870 | 0.3793 | 0.2761 | 0.3070 | +6.97% |
| August | 0.3070 | 0.3120 | 0.2380 | 0.2554 | -16.81% |
| September | 0.2554 | 0.2612 | 0.2367 | 0.2540 | -0.55% |
| October | 0.2540 | 0.3046 | 0.2394 | 0.2930 | +15.35% |
| November | 0.2929 | 0.4095 | 0.2839 | 0.3759 | +28.34% |
| December | 0.3760 | 0.6800 | 0.3736 | 0.5940 | +57.98% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Apr 2018). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ADAUSDT daily candles (public API). Not financial advice.