ASTER Price in 2025
ASTER monthly prices from Binance spot ASTERUSDT, in USDT and UTC.
Year open
1.500
6 Oct 2025
Year close
0.6930
31 Dec 2025
Year high
3.000
6 Oct 2025
Year low
0.6540
23 Dec 2025
Year return
-53.80%
First open to last close
Data for 2025 starts from 6 Oct 2025, Binance spot listing. Earlier trading is not covered.
ASTER monthly prices in 2025
ASTERUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | — | — | — | — | — |
| September | — | — | — | — | — |
| October | 1.500 | 3.000 | 0.8540 | 0.9940 | -33.73% |
| November | 0.9930 | 1.407 | 0.8170 | 1.053 | +6.04% |
| December | 1.054 | 1.086 | 0.6540 | 0.6930 | -34.25% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (6 Oct 2025). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ASTERUSDT daily candles (public API). Not financial advice.