Dogecoin (DOGE) Price in 2019
Dogecoin monthly prices from Binance spot DOGEUSDT, in USDT and UTC.
Year open
0.004490
5 Jul 2019
Year close
0.002014
31 Dec 2019
Year high
0.004600
5 Jul 2019
Year low
0.001900
18 Dec 2019
Year return
-55.16%
First open to last close
Data for 2019 starts from 5 Jul 2019, Binance spot listing. Earlier trading is not covered.
Dogecoin monthly prices in 2019
DOGEUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | 0.004490 | 0.004600 | 0.002706 | 0.002858 | -36.34% |
| August | 0.002857 | 0.003200 | 0.002339 | 0.002453 | -14.15% |
| September | 0.002452 | 0.002810 | 0.001932 | 0.002375 | -3.15% |
| October | 0.002379 | 0.002974 | 0.002100 | 0.002584 | +8.63% |
| November | 0.002581 | 0.002785 | 0.002081 | 0.002292 | -11.21% |
| December | 0.002292 | 0.002304 | 0.001900 | 0.002014 | -12.15% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (5 Jul 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot DOGEUSDT daily candles (public API). Not financial advice.