GRAM Price in 2026
GRAM monthly prices from Binance spot GRAMUSDT, in USDT and UTC.
Year open
1.600
2 Jul 2026
Year close so far
1.352
19 Oct 2026
Year high
1.843
4 Jul 2026
Year low
1.286
16 Sep 2026
Year return so far
-15.50%
First open to last close
Data for 2026 starts from 2 Jul 2026, Binance spot listing. Earlier trading is not covered.
GRAM monthly prices in 2026
GRAMUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | 1.600 | 1.843 | 1.360 | 1.406 | -12.13% |
| August | 1.406 | 1.560 | 1.294 | 1.387 | -1.35% |
| September | 1.387 | 1.740 | 1.286 | 1.500 | +8.15% |
| October so far | 1.500 | 1.583 | 1.303 | 1.352 | -9.87% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (2 Jul 2026). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot GRAMUSDT daily candles (public API). Not financial advice.