Hedera (HBAR) Price in 2019
Hedera monthly prices from Binance spot HBARUSDT, in USDT and UTC.
Year open
0.03103
29 Sep 2019
Year close
0.01024
31 Dec 2019
Year high
0.04745
30 Sep 2019
Year low
0.009140
31 Dec 2019
Year return
-67.00%
First open to last close
Data for 2019 starts from 29 Sep 2019, Binance spot listing. Earlier trading is not covered.
Hedera monthly prices in 2019
HBARUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | — | — | — | — | — |
| September | 0.03103 | 0.04745 | 0.03103 | 0.03780 | +21.82% |
| October | 0.03799 | 0.04260 | 0.02677 | 0.03320 | -12.61% |
| November | 0.03335 | 0.03999 | 0.02240 | 0.02488 | -25.40% |
| December | 0.02496 | 0.02876 | 0.009140 | 0.01024 | -58.97% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (29 Sep 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot HBARUSDT daily candles (public API). Not financial advice.