Hedera (HBAR) Price in 2022
Hedera monthly prices from Binance spot HBARUSDT, in USDT and UTC.
Year open
0.2901
1 Jan 2022
Year close
0.03650
31 Dec 2022
Year high
0.3412
5 Jan 2022
Year low
0.03560
31 Dec 2022
Year return
-87.42%
First open to last close
Hedera monthly prices in 2022
HBARUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.2901 | 0.3412 | 0.1860 | 0.2217 | -23.58% |
| February | 0.2217 | 0.2695 | 0.1871 | 0.2303 | +3.88% |
| March | 0.2303 | 0.2695 | 0.1921 | 0.2361 | +2.52% |
| April | 0.2361 | 0.2528 | 0.1303 | 0.1414 | -40.11% |
| May | 0.1413 | 0.1553 | 0.07360 | 0.09430 | -33.26% |
| June | 0.09440 | 0.09830 | 0.05810 | 0.06350 | -32.73% |
| July | 0.06340 | 0.08170 | 0.05500 | 0.07570 | +19.40% |
| August | 0.07560 | 0.08450 | 0.06160 | 0.06310 | -16.53% |
| September | 0.06310 | 0.07430 | 0.05560 | 0.05730 | -9.19% |
| October | 0.05730 | 0.06750 | 0.05570 | 0.05950 | +3.84% |
| November | 0.05950 | 0.06410 | 0.04240 | 0.05060 | -14.96% |
| December | 0.05070 | 0.05070 | 0.03560 | 0.03650 | -28.01% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (29 Sep 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot HBARUSDT daily candles (public API). Not financial advice.