Injective (INJ) Price in 2020
Injective monthly prices from Binance spot INJUSDT, in USDT and UTC.
Year open
0.4000
21 Oct 2020
Year close
4.048
31 Dec 2020
Year high
5.350
23 Dec 2020
Year low
0.1800
21 Oct 2020
Year return
+912.0%
First open to last close
Data for 2020 starts from 21 Oct 2020, Binance spot listing. Earlier trading is not covered.
Injective monthly prices in 2020
INJUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | — | — | — | — | — |
| September | — | — | — | — | — |
| October | 0.4000 | 1.490 | 0.1800 | 0.7841 | +96.03% |
| November | 0.7840 | 1.699 | 0.6501 | 1.188 | +51.52% |
| December | 1.188 | 5.350 | 1.168 | 4.048 | +240.8% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (21 Oct 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot INJUSDT daily candles (public API). Not financial advice.