PENGU Price in 2024
Pudgy Penguins monthly prices from Binance spot PENGUUSDT, in USDT and UTC.
Year open
0.003375
17 Dec 2024
Year close
0.03333
31 Dec 2024
Year high
0.07000
17 Dec 2024
Year low
0.003375
17 Dec 2024
Year return
+887.4%
First open to last close
Data for 2024 starts from 17 Dec 2024, Binance spot listing. Earlier trading is not covered.
Pudgy Penguins monthly prices in 2024
PENGUUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | — | — | — | — | — |
| September | — | — | — | — | — |
| October | — | — | — | — | — |
| November | — | — | — | — | — |
| December | 0.003375 | 0.07000 | 0.003375 | 0.03333 | +887.4% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Dec 2024). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot PENGUUSDT daily candles (public API). Not financial advice.