Pepe (PEPE) Price in 2024
Pepe monthly prices from Binance spot PEPEUSDT, in USDT and UTC.
Year open
0.0000013000
1 Jan 2024
Year close
0.00001996
31 Dec 2024
Year high
0.00002836
9 Dec 2024
Year low
0.0000008600
5 Feb 2024
Year return
+1,435%
First open to last close
Pepe monthly prices in 2024
PEPEUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.0000013000 | 0.0000015000 | 0.0000009000 | 0.0000009200 | -29.23% |
| February | 0.0000009200 | 0.0000036200 | 0.0000008600 | 0.0000027400 | +197.8% |
| March | 0.0000027400 | 0.00001084 | 0.0000026600 | 0.0000088000 | +221.2% |
| April | 0.0000088000 | 0.0000088000 | 0.0000039300 | 0.0000066700 | -24.20% |
| May | 0.0000066700 | 0.00001725 | 0.0000059200 | 0.00001542 | +131.2% |
| June | 0.00001542 | 0.00001577 | 0.0000096800 | 0.00001193 | -22.63% |
| July | 0.00001194 | 0.00001315 | 0.0000076300 | 0.00001105 | -7.45% |
| August | 0.00001104 | 0.00001115 | 0.0000058500 | 0.0000075900 | -31.25% |
| September | 0.0000076000 | 0.00001197 | 0.0000063300 | 0.00001046 | +37.63% |
| October | 0.00001047 | 0.00001145 | 0.0000083300 | 0.0000091100 | -12.99% |
| November | 0.0000091200 | 0.00002597 | 0.0000077100 | 0.00002020 | +121.5% |
| December | 0.00002020 | 0.00002836 | 0.00001441 | 0.00001996 | -1.19% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (5 May 2023). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot PEPEUSDT daily candles (public API). Not financial advice.