Pump.fun (PUMP) Price in 2025
Pump.fun monthly prices from Binance spot PUMPUSDT, in USDT and UTC.
Year open
0.004502
11 Sep 2025
Year close
0.001915
31 Dec 2025
Year high
0.008980
14 Sep 2025
Year low
0.0004110
10 Oct 2025
Year return
-57.46%
First open to last close
Data for 2025 starts from 11 Sep 2025, Binance spot listing. Earlier trading is not covered.
Pump.fun monthly prices in 2025
PUMPUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | — | — | — | — | — |
| September | 0.004502 | 0.008980 | 0.004502 | 0.005949 | +32.14% |
| October | 0.005950 | 0.007532 | 0.0004110 | 0.004614 | -22.45% |
| November | 0.004614 | 0.004864 | 0.002471 | 0.002946 | -36.15% |
| December | 0.002946 | 0.003399 | 0.001678 | 0.001915 | -35.00% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (11 Sep 2025). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot PUMPUSDT daily candles (public API). Not financial advice.