Tether Gold (XAUT) Price in 2026
Tether Gold monthly prices from Binance spot XAUTUSDT, in USDT and UTC.
Year open
4,415
26 Mar 2026
Year close so far
4,176.8
19 Oct 2026
Year high
4,865.1
17 Apr 2026
Year low
3,945
30 Jun 2026
Year return so far
-5.40%
First open to last close
Data for 2026 starts from 26 Mar 2026, Binance spot listing. Earlier trading is not covered.
Tether Gold monthly prices in 2026
XAUTUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | 4,415 | 4,673.5 | 4,357.7 | 4,670.2 | +5.78% |
| April | 4,670.2 | 4,865.1 | 4,516.8 | 4,615.2 | -1.18% |
| May | 4,615.2 | 4,759.4 | 4,367 | 4,523.3 | -1.99% |
| June | 4,523.3 | 4,527.7 | 3,945 | 4,002.1 | -11.52% |
| July | 4,002.1 | 4,191.2 | 3,960.7 | 4,041.7 | +0.99% |
| August | 4,041.7 | 4,679.4 | 4,011.3 | 4,443.2 | +9.93% |
| September | 4,443.2 | 4,502 | 4,115.2 | 4,159.1 | -6.40% |
| October so far | 4,159.1 | 4,223.5 | 4,075.4 | 4,176.8 | +0.43% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (26 Mar 2026). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot XAUTUSDT daily candles (public API). Not financial advice.