Zcash (ZEC) Price in 2025
Zcash monthly prices from Binance spot ZECUSDT, in USDT and UTC.
Year open
56.290
1 Jan 2025
Year close
512.31
31 Dec 2025
Year high
750.00
7 Nov 2025
Year low
20.710
7 Apr 2025
Year return
+810.1%
First open to last close
Zcash monthly prices in 2025
ZECUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 56.290 | 62.050 | 40.850 | 43.240 | -23.18% |
| February | 43.180 | 43.770 | 24.440 | 37.620 | -12.88% |
| March | 37.620 | 43.190 | 27.920 | 39.370 | +4.65% |
| April | 39.370 | 42.550 | 20.710 | 36.090 | -8.33% |
| May | 36.000 | 56.790 | 34.180 | 50.180 | +39.39% |
| June | 50.180 | 56.140 | 36.390 | 38.270 | -23.73% |
| July | 38.240 | 47.150 | 36.190 | 36.960 | -3.35% |
| August | 36.940 | 46.800 | 34.450 | 40.430 | +9.45% |
| September | 40.420 | 77.650 | 38.690 | 74.320 | +83.87% |
| October | 74.300 | 414.23 | 74.210 | 404.54 | +444.5% |
| November | 404.57 | 750.00 | 367.20 | 427.94 | +5.78% |
| December | 427.82 | 560.00 | 301.14 | 512.31 | +19.75% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (21 Mar 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ZECUSDT daily candles (public API). Not financial advice.