Bitcoin (BTC) geçmiş fiyatları
Bitcoin fiyat geçmişi: Binance spot BTCUSDT günlük mumları, UTC günleri ve önceki kapanışa göre getiriler. Fiyatlar Türk lirası (TRY) değil USDT cinsindendir.
Tüm zamanların en yüksek fiyatı: 6 Ekim 2025 tarihinde 126,199.6 USDT. Son kapanış 82,036.8 USDT; bu zirveye göre değişim -34.99%. 17 Ağustos 2017 tarihinden beri en büyük günlük yükseliş: 7 Aralık 2017 tarihinde +22.50%. 17 Ağustos 2017 tarihinden beri en büyük günlük düşüş: 12 Mart 2020 tarihinde -39.50%. Son 30 günlük değişim +0.97%. Listelenmeden beri en düşük fiyat: 15 Eylül 2017 tarihinde 2,817 USDT.
Tüm zamanların en yüksek fiyatı
126,199.6
6 Ekim 2025-34.99% zirveye göre
Listelenmeden beri en düşük fiyat
2,817
15 Eylül 2017+2812.20% dipten beri
En büyük günlük yükseliş
+22.50%
7 Aralık 2017kapanıştan kapanışa
En büyük günlük düşüş
-39.50%
12 Mart 2020kapanıştan kapanışa
En geniş günlük aralık
45.27%
13 Mart 20203,782.1 – 5,955
Son fiyat ve dönem getirileri
82,036.8
7 gün +0.23%30 gün +0.97%1 yıl -24.49%3 yıl +176.5%
Bitcoin: 52 haftalık en yüksek ve en düşük fiyat
20 Ekim 2025 – 18 Ekim 2026 · 364 tamamlanmış UTC günü| 52 hafta | Fiyat (USDT) | Tarih (UTC) | Son fiyata göre |
|---|---|---|---|
| 52 haftalık en yüksek | 116,400 | 2025-10-27 | -29.52% |
| 52 haftalık en düşük | 57,800.2 | 2026-07-01 | +41.93% |
52 haftalık en yüksek ve en düşük fiyatlar, 20 Ekim 2025–18 Ekim 2026 arasındaki 364 tamamlanmış UTC gününün tüm mumlarını kapsar. Bugünün tamamlanmamış mumu dahil değildir. Uzaklıklar için 19 Ekim 2026 tarihli geçici kapanış (82,036.8 USDT) kullanılır; bu fiyat aralığın dışında olabilir. Yukarıdaki uzun dönem uç değerlerden farklı olarak bu aralık her UTC günü ilerler.
Yıllara göre Bitcoin fiyatları
Bitcoin günlük fiyatları, 2026
BTCUSDT · UTC günleri, yeniden eskiye · CSV indir (tüm dönem, İngilizce dosya)| Tarih (UTC) | Açılış | En yüksek | En düşük | Kapanış | Hacim | Değişim |
|---|---|---|---|---|---|---|
| 2026-10-19 şu ana kadar | 82,116 | 83,158 | 81,748.9 | 82,036.8 | $978.31M | -0.10% |
| 2026-10-18 | 81,491 | 82,295.5 | 80,684.4 | 82,116 | $823.42M | +0.77% |
| 2026-10-17 | 81,615.9 | 81,770 | 80,819.7 | 81,491 | $573.73M | -0.15% |
| 2026-10-16 | 82,245.9 | 82,940.8 | 80,809.2 | 81,615.6 | $1.21B | -0.77% |
| 2026-10-15 | 81,682 | 82,634.3 | 79,800 | 82,245.9 | $1.84B | +0.69% |
| 2026-10-14 | 83,169 | 84,146.7 | 81,444.4 | 81,682 | $1.51B | -1.79% |
| 2026-10-13 | 81,850 | 84,168 | 81,033.7 | 83,169 | $1.23B | +1.61% |
| 2026-10-12 | 83,773.1 | 84,352 | 81,750.1 | 81,850 | $1.13B | -2.30% |
| 2026-10-11 | 82,988.4 | 84,199 | 82,804.6 | 83,773.1 | $580.64M | +0.95% |
| 2026-10-10 | 82,635.6 | 83,173.3 | 82,545.8 | 82,988.4 | $616.25M | +0.43% |
| 2026-10-09 | 81,754.5 | 83,529 | 81,603.5 | 82,635.6 | $1.02B | +1.08% |
| 2026-10-08 | 83,321.8 | 83,521.1 | 80,393.6 | 81,754.4 | $1.78B | -1.88% |
| 2026-10-07 | 85,549.9 | 85,598.2 | 82,787.2 | 83,321.8 | $1.75B | -2.60% |
| 2026-10-06 | 85,766.9 | 86,699 | 85,136.1 | 85,549.9 | $1.08B | -0.25% |
| 2026-10-05 | 86,530 | 86,999.1 | 84,972 | 85,766.9 | $1.39B | -0.88% |
| 2026-10-04 | 84,753.6 | 86,800 | 84,720 | 86,530 | $683.67M | +2.10% |
| 2026-10-03 | 84,518 | 85,037.6 | 84,456 | 84,753.6 | $583.78M | +0.28% |
| 2026-10-02 | 84,880.1 | 87,220 | 83,888 | 84,518 | $2.27B | -0.43% |
| 2026-10-01 | 83,623.6 | 85,273.6 | 83,186 | 84,880.1 | $1.41B | +1.50% |
| 2026-09-30 | 83,663.7 | 85,649.9 | 82,956.1 | 83,623.6 | $1.56B | -0.05% |
| 2026-09-29 | 83,500 | 84,564 | 82,775.9 | 83,663.7 | $1.13B | +0.20% |
| 2026-09-28 | 84,472 | 84,999 | 82,563 | 83,500 | $1.75B | -1.15% |
| 2026-09-27 | 84,433.1 | 85,159 | 84,132 | 84,472 | $813.98M | +0.05% |
| 2026-09-26 | 84,100 | 84,473.6 | 83,798 | 84,433.1 | $677.58M | +0.40% |
| 2026-09-25 | 84,410.2 | 85,255 | 83,183 | 84,100 | $1.52B | -0.37% |
| 2026-09-24 | 84,397.6 | 84,942.4 | 82,874.9 | 84,410.2 | $1.57B | +0.01% |
| 2026-09-23 | 86,208.6 | 87,278.5 | 83,500 | 84,397.6 | $1.89B | -2.10% |
| 2026-09-22 | 86,620 | 86,717.6 | 85,114 | 86,208.6 | $1.83B | -0.47% |
| 2026-09-21 | 81,178 | 87,395.7 | 80,850.2 | 86,620 | $2.70B | +6.70% |
| 2026-09-20 | 81,250 | 81,497.3 | 80,126 | 81,178 | $887.78M | -0.09% |
| 2026-09-19 | 80,883.9 | 81,951 | 80,844.6 | 81,250 | $867.62M | +0.45% |
| 2026-09-18 | 76,417 | 81,400 | 76,296 | 80,883.9 | $1.90B | +5.85% |
| 2026-09-17 | 76,206 | 77,179.5 | 76,000 | 76,417 | $836.43M | +0.28% |
| 2026-09-16 | 75,644.5 | 76,560.8 | 75,064.8 | 76,206 | $1.13B | +0.74% |
| 2026-09-15 | 78,189.2 | 78,250.5 | 74,968 | 75,644.5 | $1.66B | -3.25% |
| 2026-09-14 | 76,842 | 79,600 | 76,388.7 | 78,189.2 | $1.20B | +1.75% |
| 2026-09-13 | 77,278.7 | 77,450 | 76,500 | 76,842 | $536.09M | -0.57% |
| 2026-09-12 | 77,225.7 | 77,505.7 | 77,059.8 | 77,278.7 | $622.85M | +0.07% |
| 2026-09-11 | 76,568.7 | 79,890 | 76,046.6 | 77,225.7 | $1.53B | +0.86% |
| 2026-09-10 | 78,306.4 | 78,564.4 | 76,464 | 76,568.7 | $1.19B | -2.22% |
| 2026-09-09 | 78,455.8 | 79,760 | 77,770 | 78,306.4 | $1.11B | -0.19% |
| 2026-09-08 | 79,112 | 79,485 | 77,620 | 78,455.8 | $1.51B | -0.83% |
| 2026-09-07 | 80,341.8 | 80,444 | 78,680 | 79,112 | $839.88M | -1.53% |
| 2026-09-06 | 79,831.8 | 80,560 | 79,233 | 80,341.8 | $707.42M | +0.64% |
| 2026-09-05 | 79,660.8 | 80,200 | 79,442 | 79,831.8 | $727.16M | +0.21% |
| 2026-09-04 | 81,270.4 | 81,427.8 | 78,660 | 79,660.8 | $1.54B | -1.98% |
| 2026-09-03 | 77,340 | 82,300 | 76,968 | 81,270.4 | $1.58B | +5.08% |
| 2026-09-02 | 77,439 | 77,792 | 76,264 | 77,340 | $1.01B | -0.13% |
| 2026-09-01 | 78,581.3 | 79,220.6 | 76,420 | 77,439 | $1.10B | -1.45% |
| 2026-08-31 | 77,682 | 79,250 | 77,392 | 78,581.3 | $1.20B | +1.16% |
| 2026-08-30 | 78,230 | 79,400 | 77,000 | 77,682 | $712.51M | -0.70% |
| 2026-08-29 | 77,845.9 | 78,330 | 77,382.4 | 78,230 | $545.87M | +0.49% |
| 2026-08-28 | 80,249.6 | 81,478.9 | 76,888 | 77,845.9 | $1.56B | -3.00% |
| 2026-08-27 | 79,023.8 | 80,848.7 | 78,546.1 | 80,249.6 | $1.30B | +1.55% |
| 2026-08-26 | 78,539.1 | 79,251.6 | 77,632.6 | 79,023.8 | $1.15B | +0.62% |
| 2026-08-25 | 78,992.8 | 81,272.6 | 77,851 | 78,539.1 | $1.97B | -0.57% |
| 2026-08-24 | 77,734 | 80,000 | 76,670 | 78,992.8 | $2.37B | +1.62% |
| 2026-08-23 | 77,074.9 | 78,052.9 | 75,545.7 | 77,734 | $1.18B | +0.86% |
| 2026-08-22 | 78,338 | 78,828.1 | 76,500 | 77,074.9 | $1.43B | -1.61% |
| 2026-08-21 | 73,027 | 79,500 | 73,027 | 78,338 | $3.40B | +7.28% |
| 2026-08-20 | 69,334.8 | 73,400 | 68,902.2 | 73,025.1 | $2.56B | +5.32% |
| 2026-08-19 | 64,725.4 | 70,000 | 64,166 | 69,334.8 | $1.95B | +7.12% |
| 2026-08-18 | 64,532.1 | 65,058.8 | 64,027.8 | 64,725.4 | $759.41M | +0.30% |
| 2026-08-17 | 62,900 | 64,610 | 62,751.1 | 64,532.1 | $909.37M | +2.59% |
| 2026-08-16 | 63,086 | 63,390 | 62,716 | 62,900 | $298.70M | -0.29% |
| 2026-08-15 | 63,043.6 | 63,188 | 62,920 | 63,086 | $340.89M | +0.07% |
| 2026-08-14 | 63,490.9 | 63,617.4 | 62,535.2 | 63,043.6 | $777.41M | -0.70% |
| 2026-08-13 | 63,480 | 64,010 | 62,802.3 | 63,490.9 | $685.84M | +0.02% |
| 2026-08-12 | 63,600 | 64,500 | 63,310.3 | 63,480 | $868.96M | -0.19% |
| 2026-08-11 | 63,970 | 64,515.4 | 63,238 | 63,600 | $823.99M | -0.58% |
| 2026-08-10 | 64,901.6 | 65,391.1 | 63,806.3 | 63,970 | $880.50M | -1.44% |
| 2026-08-09 | 64,962.6 | 65,474.5 | 64,730.1 | 64,901.6 | $457.37M | -0.09% |
| 2026-08-08 | 64,923.2 | 65,192.5 | 64,784.2 | 64,962.6 | $374.45M | +0.06% |
| 2026-08-07 | 64,323.6 | 65,391 | 64,166 | 64,923.2 | $765.60M | +0.93% |
| 2026-08-06 | 64,665.2 | 64,999 | 64,172 | 64,323.6 | $637.37M | -0.53% |
| 2026-08-05 | 64,106.6 | 65,025.2 | 63,880 | 64,665.2 | $820.93M | +0.87% |
| 2026-08-04 | 63,520 | 64,549.2 | 63,322 | 64,106.6 | $875.06M | +0.92% |
| 2026-08-03 | 63,570 | 64,080 | 62,300 | 63,520 | $983.70M | -0.08% |
| 2026-08-02 | 62,823.7 | 63,796.3 | 62,806.6 | 63,570 | $531.24M | +1.19% |
| 2026-08-01 | 62,887.9 | 63,150 | 62,275 | 62,823.6 | $475.81M | -0.10% |
| 2026-07-31 | 64,780 | 65,409.6 | 62,466 | 62,887.9 | $1.30B | -2.92% |
| 2026-07-30 | 63,984.3 | 65,176.6 | 63,603.9 | 64,780 | $1.10B | +1.24% |
| 2026-07-29 | 63,915 | 64,744.8 | 63,267.3 | 63,984.3 | $1.08B | +0.11% |
| 2026-07-28 | 63,755.9 | 64,100 | 62,742.5 | 63,915 | $881.90M | +0.25% |
| 2026-07-27 | 65,400 | 65,744.6 | 63,605.6 | 63,755.9 | $961.31M | -2.51% |
| 2026-07-26 | 64,375 | 65,577 | 64,293.8 | 65,400 | $513.83M | +1.59% |
| 2026-07-25 | 64,140 | 64,475.3 | 63,810 | 64,375 | $568.28M | +0.37% |
| 2026-07-24 | 65,099 | 65,808.6 | 63,739.8 | 64,140 | $1.09B | -1.47% |
| 2026-07-23 | 66,114.5 | 66,313.1 | 64,650 | 65,099 | $959.99M | -1.54% |
| 2026-07-22 | 66,556.1 | 66,739.9 | 65,553.7 | 66,114.5 | $1.19B | -0.66% |
| 2026-07-21 | 65,255.5 | 66,956.1 | 65,148.8 | 66,556.2 | $1.23B | +1.99% |
| 2026-07-20 | 64,722.6 | 65,799 | 63,100 | 65,255.5 | $1.38B | +0.82% |
| 2026-07-19 | 64,834.2 | 64,967.2 | 64,280 | 64,722.5 | $541.56M | -0.17% |
| 2026-07-18 | 63,931.7 | 64,865 | 63,886.7 | 64,834.2 | $515.95M | +1.41% |
| 2026-07-17 | 63,830.2 | 64,388 | 62,537.6 | 63,931.7 | $1.15B | +0.16% |
| 2026-07-16 | 64,756.3 | 64,997.5 | 63,748.7 | 63,830.2 | $1.21B | -1.43% |
| 2026-07-15 | 65,044 | 65,600 | 64,485 | 64,756.3 | $1.20B | -0.44% |
| 2026-07-14 | 62,334.5 | 65,100 | 62,272.2 | 65,044 | $1.31B | +4.35% |
| 2026-07-13 | 63,780 | 64,425 | 61,825 | 62,334.5 | $1.36B | -2.27% |
| 2026-07-12 | 63,819 | 64,290.1 | 63,640.8 | 63,780 | $889.94M | -0.06% |
| 2026-07-11 | 64,161.7 | 64,504.1 | 63,819 | 63,819 | $587.47M | -0.53% |
| 2026-07-10 | 63,230 | 64,692.8 | 62,926 | 64,161.7 | $1.13B | +1.47% |
| 2026-07-09 | 62,290 | 63,500 | 61,705.3 | 63,230 | $1.05B | +1.51% |
| 2026-07-08 | 63,364 | 63,762 | 61,544.6 | 62,290 | $1.16B | -1.69% |
| 2026-07-07 | 64,042.9 | 64,314 | 62,671.4 | 63,364 | $1.07B | -1.06% |
| 2026-07-06 | 63,650 | 64,700 | 61,306.8 | 64,042 | $1.35B | +0.62% |
| 2026-07-05 | 63,144 | 63,999 | 62,436.6 | 63,650 | $577.87M | +0.80% |
| 2026-07-04 | 62,583.3 | 63,462 | 62,328.2 | 63,144 | $574.23M | +0.90% |
| 2026-07-03 | 61,560 | 62,979.9 | 61,248.9 | 62,583.3 | $870.36M | +1.66% |
| 2026-07-02 | 60,024 | 62,200 | 59,588 | 61,560 | $1.31B | +2.56% |
| 2026-07-01 | 58,624.7 | 61,334 | 57,800.2 | 60,024 | $1.49B | +2.39% |
| 2026-06-30 | 60,260.2 | 60,276.5 | 58,201 | 58,624.7 | $1.16B | -2.71% |
| 2026-06-29 | 59,577 | 60,780.6 | 58,900 | 60,260.2 | $1.21B | +1.15% |
| 2026-06-28 | 60,029 | 60,545 | 58,905 | 59,577 | $533.33M | -0.75% |
| 2026-06-27 | 60,097.3 | 60,941.2 | 59,855.2 | 60,029 | $578.77M | -0.11% |
| 2026-06-26 | 59,794.6 | 60,760 | 58,337 | 60,097.3 | $1.64B | +0.51% |
| 2026-06-25 | 61,078 | 61,962.4 | 58,115 | 59,794 | $1.82B | -2.10% |
| 2026-06-24 | 62,734.6 | 63,239.1 | 59,102.7 | 61,078 | $1.87B | -2.64% |
| 2026-06-23 | 64,020 | 64,275.4 | 61,938 | 62,734.6 | $1.27B | -2.01% |
| 2026-06-22 | 63,312 | 65,622.8 | 63,312 | 64,020 | $995.03M | +1.12% |
| 2026-06-21 | 64,298 | 64,588 | 63,270 | 63,312 | $514.86M | -1.53% |
| 2026-06-20 | 63,543.9 | 64,388 | 63,184.2 | 64,298 | $607.08M | +1.19% |
| 2026-06-19 | 62,958 | 63,666 | 62,316.4 | 63,543.9 | $896.10M | +0.93% |
| 2026-06-18 | 64,509.4 | 64,806 | 62,272.1 | 62,958 | $1.08B | -2.40% |
| 2026-06-17 | 65,675 | 66,445.9 | 63,915.8 | 64,509.4 | $1.24B | -1.77% |
| 2026-06-16 | 66,328.7 | 66,992 | 65,360.9 | 65,675 | $945.13M | -0.99% |
| 2026-06-15 | 65,746.4 | 67,292.1 | 65,354 | 66,328.7 | $1.23B | +0.89% |
| 2026-06-14 | 64,458 | 65,800 | 63,678.8 | 65,746.4 | $853.65M | +2.00% |
| 2026-06-13 | 63,580 | 64,762.8 | 63,418.7 | 64,458 | $637.30M | +1.38% |
| 2026-06-12 | 63,626 | 64,394.4 | 62,829.8 | 63,580 | $1.04B | -0.07% |
| 2026-06-11 | 61,511 | 63,933 | 61,511 | 63,626 | $1.09B | +3.44% |
| 2026-06-10 | 61,730 | 62,858 | 60,755 | 61,511 | $986.71M | -0.35% |
| 2026-06-09 | 63,086 | 63,526 | 60,780 | 61,730 | $1.35B | -2.15% |
| 2026-06-08 | 63,332 | 64,200 | 62,408 | 63,086 | $1.46B | -0.39% |
| 2026-06-07 | 60,884.6 | 64,234.7 | 60,746 | 63,332 | $1.66B | +4.02% |
| 2026-06-06 | 61,056.5 | 61,530.1 | 59,500 | 60,884.6 | $1.20B | -0.28% |
| 2026-06-05 | 63,886 | 63,978 | 59,130.9 | 61,056.5 | $3.38B | -4.43% |
| 2026-06-04 | 64,142.8 | 64,764.3 | 61,383.6 | 63,886 | $2.76B | -0.40% |
| 2026-06-03 | 66,760.8 | 67,516 | 64,092.5 | 64,142.8 | $2.00B | -3.92% |
| 2026-06-02 | 71,408.9 | 71,408.9 | 66,193 | 66,760.8 | $2.25B | -6.51% |
| 2026-06-01 | 73,674.4 | 74,092 | 70,686.7 | 71,408.9 | $1.72B | -3.08% |
| 2026-05-31 | 73,884.4 | 74,275.7 | 73,400 | 73,674.4 | $515.91M | -0.28% |
| 2026-05-30 | 73,460.8 | 74,143.8 | 73,216 | 73,884.4 | $553.99M | +0.58% |
| 2026-05-29 | 73,617.5 | 74,514.1 | 72,512.5 | 73,460.8 | $1.38B | -0.21% |
| 2026-05-28 | 74,449.3 | 74,590.8 | 72,582.8 | 73,617.5 | $1.56B | -1.12% |
| 2026-05-27 | 75,930 | 76,174.1 | 74,244 | 74,449.3 | $1.27B | -1.95% |
| 2026-05-26 | 77,322 | 78,080 | 75,678 | 75,930 | $1.30B | -1.80% |
| 2026-05-25 | 77,065 | 77,905.5 | 76,914.2 | 77,322 | $593.87M | +0.33% |
| 2026-05-24 | 76,752 | 77,543.1 | 76,108 | 77,065 | $644.93M | +0.41% |
| 2026-05-23 | 75,539.5 | 77,404.2 | 74,289.6 | 76,752 | $1.14B | +1.61% |
| 2026-05-22 | 77,615.5 | 77,900 | 75,359.2 | 75,539.5 | $866.20M | -2.67% |
| 2026-05-21 | 77,552.2 | 78,200 | 76,719.5 | 77,615.5 | $878.17M | +0.08% |
| 2026-05-20 | 76,834.4 | 77,853 | 76,516.7 | 77,552.2 | $873.09M | +0.93% |
| 2026-05-19 | 77,001.9 | 77,414.6 | 76,144.7 | 76,834.4 | $846.90M | -0.22% |
| 2026-05-18 | 77,457.7 | 77,800 | 76,051 | 77,001.9 | $1.44B | -0.59% |
| 2026-05-17 | 78,148.1 | 78,600 | 76,735.2 | 77,457.7 | $658.06M | -0.88% |
| 2026-05-16 | 79,113.2 | 79,227.8 | 77,640 | 78,148.1 | $949.89M | -1.22% |
| 2026-05-15 | 81,090 | 81,664.4 | 78,659 | 79,113.2 | $1.39B | -2.44% |
| 2026-05-14 | 79,313.6 | 82,048.1 | 78,922 | 81,090 | $1.59B | +2.24% |
| 2026-05-13 | 80,504.5 | 81,324.6 | 78,754.6 | 79,313.6 | $1.18B | -1.48% |
| 2026-05-12 | 81,745.7 | 81,788 | 79,843.6 | 80,504.5 | $1.00B | -1.52% |
| 2026-05-11 | 82,210.1 | 82,380 | 80,463 | 81,745.6 | $1.05B | -0.56% |
| 2026-05-10 | 80,678.4 | 82,479.3 | 80,279.8 | 82,210.1 | $977.22M | +1.90% |
| 2026-05-09 | 80,193.2 | 81,080 | 80,129.9 | 80,678.4 | $607.60M | +0.61% |
| 2026-05-08 | 80,006 | 80,500 | 79,181.5 | 80,193.2 | $1.28B | +0.23% |
| 2026-05-07 | 81,447 | 81,708.3 | 79,500 | 80,006 | $1.30B | -1.77% |
| 2026-05-06 | 80,905.5 | 82,850 | 80,731.1 | 81,447 | $1.54B | +0.67% |
| 2026-05-05 | 79,861 | 81,791.5 | 79,808.7 | 80,905.5 | $1.37B | +1.31% |
| 2026-05-04 | 78,568.6 | 80,777 | 78,202 | 79,861 | $2.07B | +1.64% |
| 2026-05-03 | 78,686.8 | 79,447 | 78,084.1 | 78,568.6 | $584.29M | -0.15% |
| 2026-05-02 | 78,231.1 | 79,199.5 | 78,040 | 78,686.9 | $482.24M | +0.58% |
| 2026-05-01 | 76,346.6 | 78,914.1 | 76,320.4 | 78,231.1 | $1.35B | +2.47% |
| 2026-04-30 | 75,780 | 76,669.1 | 75,323.6 | 76,346.6 | $790.58M | +0.75% |
| 2026-04-29 | 76,342.8 | 77,904.9 | 74,937.5 | 75,780 | $1.40B | -0.74% |
| 2026-04-28 | 77,371.3 | 77,478 | 75,666.6 | 76,342.8 | $1.01B | -1.33% |
| 2026-04-27 | 78,657.6 | 79,485.7 | 76,459.6 | 77,371.3 | $1.25B | -1.64% |
| 2026-04-26 | 77,625 | 78,961 | 77,326.5 | 78,657.6 | $621.99M | +1.33% |
| 2026-04-25 | 77,437.1 | 77,885.4 | 77,140.2 | 77,625 | $440.68M | +0.24% |
| 2026-04-24 | 78,257.5 | 78,581.9 | 77,264.1 | 77,437.1 | $986.93M | -1.05% |
| 2026-04-23 | 78,178.2 | 78,662.5 | 76,960 | 78,257.5 | $1.32B | +0.10% |
| 2026-04-22 | 76,336.1 | 79,472.8 | 76,132.9 | 78,178.2 | $1.54B | +2.41% |
| 2026-04-21 | 75,841 | 76,927.6 | 74,821.6 | 76,336.1 | $1.13B | +0.65% |
| 2026-04-20 | 73,801.8 | 76,558.6 | 73,724.3 | 75,841 | $1.28B | +2.76% |
| 2026-04-19 | 75,691.8 | 76,240.7 | 73,762.9 | 73,801.8 | $854.92M | -2.50% |
| 2026-04-18 | 77,072 | 77,420.1 | 75,445.2 | 75,691.8 | $698.01M | -1.79% |
| 2026-04-17 | 75,154.3 | 78,333 | 74,529.4 | 77,072 | $1.99B | +2.55% |
| 2026-04-16 | 74,810 | 75,534.8 | 73,309.9 | 75,154.3 | $1.27B | +0.46% |
| 2026-04-15 | 74,131.6 | 75,425 | 73,514 | 74,810 | $1.07B | +0.92% |
| 2026-04-14 | 74,418 | 76,038 | 73,795.5 | 74,131.6 | $1.98B | -0.38% |
| 2026-04-13 | 70,741.6 | 74,900 | 70,567 | 74,418 | $1.75B | +5.20% |
| 2026-04-12 | 73,043.2 | 73,137.2 | 70,505.9 | 70,741 | $962.83M | -3.15% |
| 2026-04-11 | 72,962.7 | 73,790 | 72,513.1 | 73,043.2 | $662.44M | +0.11% |
| 2026-04-10 | 71,788 | 73,434 | 71,426.1 | 72,962.7 | $1.26B | +1.64% |
| 2026-04-09 | 71,069.9 | 73,145 | 70,466 | 71,788 | $1.30B | +1.01% |
| 2026-04-08 | 71,924.2 | 72,857 | 70,707.2 | 71,069.9 | $1.42B | -1.19% |
| 2026-04-07 | 68,853.7 | 72,761 | 67,732 | 71,924.2 | $1.65B | +4.46% |
| 2026-04-06 | 69,034.2 | 70,351.5 | 68,300 | 68,853.7 | $1.41B | -0.26% |
| 2026-04-05 | 67,300.4 | 69,136.2 | 66,611.7 | 69,034.2 | $791.66M | +2.58% |
| 2026-04-04 | 66,964.3 | 67,562.9 | 66,775.9 | 67,300.4 | $494.93M | +0.50% |
| 2026-04-03 | 66,902 | 67,370.4 | 66,282 | 66,964.3 | $763.54M | +0.09% |
| 2026-04-02 | 68,113.9 | 68,653.4 | 65,712.1 | 66,902 | $1.35B | -1.78% |
| 2026-04-01 | 68,284.5 | 69,310 | 67,578.8 | 68,113.9 | $1.30B | -0.25% |
| 2026-03-31 | 66,797.4 | 68,589.5 | 65,998.1 | 68,284.5 | $1.49B | +2.23% |
| 2026-03-30 | 66,010.9 | 68,169.6 | 65,800.6 | 66,797.4 | $1.23B | +1.19% |
| 2026-03-29 | 66,377 | 67,130.5 | 65,000 | 66,010.9 | $667.00M | -0.55% |
| 2026-03-28 | 66,407.3 | 67,288.9 | 65,932.1 | 66,377 | $762.68M | -0.05% |
| 2026-03-27 | 68,820.3 | 69,179.1 | 65,548.2 | 66,407.3 | $1.92B | -3.51% |
| 2026-03-26 | 71,336.5 | 71,436.8 | 68,153 | 68,820.3 | $1.45B | -3.53% |
| 2026-03-25 | 70,556.7 | 72,026.1 | 70,408 | 71,336.5 | $1.26B | +1.11% |
| 2026-03-24 | 70,906.4 | 71,400 | 68,923.1 | 70,556.7 | $1.46B | -0.49% |
| 2026-03-23 | 67,859 | 71,817.1 | 67,445.2 | 70,906.4 | $1.98B | +4.49% |
| 2026-03-22 | 68,918.1 | 69,588.8 | 67,360.7 | 67,859 | $1.02B | -1.54% |
| 2026-03-21 | 70,510.7 | 71,100.9 | 68,571.4 | 68,918.1 | $942.69M | -2.26% |
| 2026-03-20 | 69,930 | 71,367 | 69,388 | 70,510.7 | $1.27B | +0.83% |
| 2026-03-19 | 71,246.6 | 71,613.8 | 68,793.4 | 69,930 | $1.57B | -1.85% |
| 2026-03-18 | 73,909.4 | 74,672.3 | 70,500 | 71,246.5 | $1.69B | -3.60% |
| 2026-03-17 | 74,884.7 | 76,000 | 73,399.2 | 73,909.4 | $1.83B | -1.30% |
| 2026-03-16 | 72,815.2 | 74,909.1 | 72,270.4 | 74,884.7 | $2.10B | +2.84% |
| 2026-03-15 | 71,211.9 | 73,199 | 70,858.8 | 72,815.2 | $1.01B | +2.25% |
| 2026-03-14 | 70,930 | 71,307.9 | 70,317 | 71,211.9 | $921.31M | +0.40% |
| 2026-03-13 | 70,541.3 | 73,913.7 | 70,386 | 70,930 | $2.59B | +0.55% |
| 2026-03-12 | 70,191.9 | 70,800 | 69,205.9 | 70,541.3 | $1.54B | +0.50% |
| 2026-03-11 | 69,948.6 | 71,321 | 68,977.9 | 70,191.9 | $1.91B | +0.35% |
| 2026-03-10 | 68,432.2 | 71,777 | 68,391.4 | 69,948.6 | $2.29B | +2.22% |
| 2026-03-09 | 65,971.2 | 69,516.6 | 65,822 | 68,432.2 | $1.97B | +3.73% |
| 2026-03-08 | 67,262.9 | 68,200 | 65,618.5 | 65,971.2 | $1.45B | -1.92% |
| 2026-03-07 | 68,114 | 68,551 | 66,915.3 | 67,262.9 | $861.73M | -1.25% |
| 2026-03-06 | 70,891 | 71,420 | 67,744.8 | 68,114 | $1.57B | -3.92% |
| 2026-03-05 | 72,666.8 | 73,558.1 | 70,645.5 | 70,890.7 | $1.92B | -2.44% |
| 2026-03-04 | 68,338 | 74,050 | 67,400 | 72,666.8 | $3.20B | +6.33% |
| 2026-03-03 | 68,830.1 | 69,258.1 | 66,158 | 68,338 | $1.69B | -0.71% |
| 2026-03-02 | 65,776.5 | 70,096 | 65,259.2 | 68,830.1 | $2.16B | +4.64% |
| 2026-03-01 | 66,973.3 | 68,200 | 65,056 | 65,776.5 | $1.55B | -1.79% |
| 2026-02-28 | 65,872.1 | 67,760 | 63,030 | 66,973.3 | $1.46B | +1.67% |
| 2026-02-27 | 67,485.2 | 68,216.8 | 64,914.5 | 65,872.1 | $1.41B | -2.39% |
| 2026-02-26 | 67,988 | 68,860 | 66,500 | 67,485.2 | $1.40B | -0.74% |
| 2026-02-25 | 64,058.2 | 69,988.8 | 63,913.3 | 67,988 | $2.06B | +6.13% |
| 2026-02-24 | 64,656 | 65,026.8 | 62,510.3 | 64,058.2 | $1.47B | -0.92% |
| 2026-02-23 | 67,643.4 | 67,684.9 | 63,888.8 | 64,656 | $2.16B | -4.42% |
| 2026-02-22 | 67,975.9 | 68,245 | 67,190 | 67,643.4 | $553.61M | -0.49% |
| 2026-02-21 | 68,020 | 68,698.7 | 67,534.7 | 67,975.9 | $547.59M | -0.06% |
| 2026-02-20 | 67,003.7 | 68,318.4 | 66,280.2 | 68,020 | $2.38B | +1.52% |
| 2026-02-19 | 66,461 | 67,320 | 65,631.8 | 67,003.7 | $968.86M | +0.82% |
| 2026-02-18 | 67,503.5 | 68,476.2 | 65,870 | 66,461 | $1.04B | -1.54% |
| 2026-02-17 | 68,892.4 | 69,241.5 | 66,621.1 | 67,503.5 | $1.12B | -2.02% |
| 2026-02-16 | 68,832.6 | 70,126.7 | 67,294.1 | 68,892.4 | $1.06B | +0.09% |
| 2026-02-15 | 69,822.9 | 70,983 | 68,000 | 68,832.6 | $1.55B | -1.42% |
| 2026-02-14 | 68,854 | 70,560 | 68,730.1 | 69,822.9 | $1.26B | +1.41% |
| 2026-02-13 | 66,272.2 | 69,483 | 65,872.5 | 68,854 | $1.37B | +3.90% |
| 2026-02-12 | 67,082.5 | 68,410.5 | 65,118 | 66,272.2 | $1.62B | -1.21% |
| 2026-02-11 | 68,841.3 | 69,292.9 | 65,756 | 67,082.5 | $1.93B | -2.55% |
| 2026-02-10 | 70,138 | 70,527.6 | 67,800 | 68,841.3 | $1.41B | -1.85% |
| 2026-02-09 | 70,330.4 | 71,453.5 | 68,308 | 70,138 | $2.04B | -0.27% |
| 2026-02-08 | 69,289.4 | 72,271.4 | 68,888 | 70,330.4 | $1.51B | +1.50% |
| 2026-02-07 | 70,580.3 | 71,690.1 | 67,300 | 69,289.4 | $3.06B | -1.83% |
| 2026-02-06 | 62,909.9 | 71,751.3 | 60,000 | 70,580.3 | $6.13B | +12.19% |
| 2026-02-05 | 73,165.8 | 73,341.2 | 62,345 | 62,909.9 | $7.20B | -14.02% |
| 2026-02-04 | 75,770.2 | 76,971.5 | 71,888 | 73,165.8 | $2.85B | -3.44% |
| 2026-02-03 | 78,738.6 | 79,186.8 | 72,945.5 | 75,770.2 | $2.99B | -3.77% |
| 2026-02-02 | 76,968.2 | 79,360 | 74,604 | 78,738.6 | $3.26B | +2.30% |
| 2026-02-01 | 78,741.1 | 79,424 | 75,700 | 76,968.2 | $1.97B | -2.25% |
| 2026-01-31 | 84,260.5 | 84,270 | 75,719.9 | 78,741.1 | $3.16B | -6.55% |
| 2026-01-30 | 84,650.2 | 84,735.8 | 81,118 | 84,260.5 | $2.92B | -0.46% |
| 2026-01-29 | 89,300 | 89,348 | 83,383.3 | 84,650.2 | $2.61B | -5.21% |
| 2026-01-28 | 89,250 | 90,600 | 88,833.6 | 89,300 | $1.28B | +0.06% |
| 2026-01-27 | 88,347.1 | 89,523.2 | 87,304.3 | 89,250 | $1.16B | +1.02% |
| 2026-01-26 | 86,670.4 | 88,860 | 86,509.6 | 88,347.1 | $1.56B | +1.93% |
| 2026-01-25 | 89,225.3 | 89,319.1 | 86,074.7 | 86,670.4 | $1.26B | -2.86% |
| 2026-01-24 | 89,600.3 | 89,957.4 | 89,162.1 | 89,225.3 | $378.46M | -0.42% |
| 2026-01-23 | 89,559.7 | 91,225 | 88,578.4 | 89,600.3 | $1.25B | +0.05% |
| 2026-01-22 | 89,454.7 | 90,360 | 88,515.4 | 89,559.7 | $969.91M | +0.12% |
| 2026-01-21 | 88,427.7 | 90,574 | 87,263.5 | 89,454.7 | $1.84B | +1.16% |
| 2026-01-20 | 92,631 | 92,870 | 87,896 | 88,427.7 | $1.99B | -4.54% |
| 2026-01-19 | 93,673.1 | 93,673.1 | 91,910.2 | 92,631 | $1.33B | -1.11% |
| 2026-01-18 | 95,147.8 | 95,531.1 | 93,615.4 | 93,673.1 | $654.77M | -1.55% |
| 2026-01-17 | 95,550.9 | 95,639.4 | 95,021.7 | 95,147.8 | $408.16M | -0.42% |
| 2026-01-16 | 95,604.8 | 95,871.5 | 94,293.5 | 95,550.9 | $1.06B | -0.06% |
| 2026-01-15 | 96,951.8 | 97,193.3 | 95,134.5 | 95,604.8 | $2.09B | -1.39% |
| 2026-01-14 | 95,414 | 97,924.5 | 94,559.3 | 96,951.8 | $2.20B | +1.61% |
| 2026-01-13 | 91,296.2 | 96,495 | 91,042.7 | 95,414 | $2.15B | +4.51% |
| 2026-01-12 | 91,013.7 | 92,519.9 | 90,128.4 | 91,296.2 | $1.48B | +0.31% |
| 2026-01-11 | 90,504.7 | 91,283.9 | 90,236 | 91,013.6 | $497.25M | +0.56% |
| 2026-01-10 | 90,641.3 | 90,832 | 90,404 | 90,504.7 | $281.32M | -0.15% |
| 2026-01-09 | 91,100 | 92,082.6 | 89,694.7 | 90,641.3 | $1.42B | -0.50% |
| 2026-01-08 | 91,364.2 | 91,688 | 89,311 | 91,100 | $1.46B | -0.29% |
| 2026-01-07 | 93,748 | 93,748 | 90,675.5 | 91,364.2 | $1.31B | -2.54% |
| 2026-01-06 | 93,859.7 | 94,444.4 | 91,262.9 | 93,748 | $1.73B | -0.12% |
| 2026-01-05 | 91,529.7 | 94,789.1 | 91,514.8 | 93,859.7 | $1.93B | +2.55% |
| 2026-01-04 | 90,628 | 91,810 | 90,628 | 91,529.7 | $952.16M | +0.99% |
| 2026-01-03 | 89,995.1 | 90,741.2 | 89,314 | 90,628 | $635.51M | +0.70% |
| 2026-01-02 | 88,839.1 | 90,961.8 | 88,379.9 | 89,995.1 | $1.56B | +1.30% |
| 2026-01-01 | 87,648.2 | 88,919.4 | 87,550.4 | 88,839 | $552.99M | +1.36% |
Her satır Binance spot BTCUSDT için bir UTC gününün açılış, en yüksek, en düşük, kapanış fiyatı, USDT hacmi ve önceki kapanışa göre değişimidir. Fiyatlar TRY değil USDT cinsindendir. Uzun dönem uç değerler 17 Ağustos 2017 tarihinden beri gözlenen mumları kapsar; Binance listelenmesinden önceki işlemler dahil değildir. Günlük aralık, en yüksek eksi en düşük fiyatın önceki kapanışa oranıdır. Bir yıl seçerek o yılın tüm günlerini görebilir veya tüm dönemi İngilizce CSV olarak indirebilirsiniz.
Kaynak: Binance spot BTCUSDT günlük mumları (herkese açık API); birkaç saatte bir yenilenir. Yatırım tavsiyesi değildir.
Bitcoin fiyat geçmişi hakkında sorular
Bitcoin: tüm zamanların en yüksek fiyatı nedir?
6 Ekim 2025 tarihinde 126,199.6 USDT. Binance spot BTCUSDT günlük mumlarının 17 Ağustos 2017 tarihinden beri en yüksek işlem fiyatıdır. Son kapanışın bu fiyata göre değişimi -34.99%. Binance listelenmesinden önceki işlemler kapsanmaz.
Bitcoin fiyat geçmişinin kaynağı nedir?
Binance spot BTCUSDT günlük mumlarıdır. Her satır 00:00–24:00 UTC aralığındaki açılış, en yüksek, en düşük, kapanış ve USDT işlem hacmidir. Fiyatlar Türk lirası (TRY) değil USDT cinsindendir. Bugünün mumu henüz tamamlanmamıştır ve 'şu ana kadar' olarak işaretlenir.
Günlük getiri nasıl hesaplanır?
Günlük getiri, kapanışın önceki günün kapanışına bölünmesi eksi birdir. En büyük günlük yükseliş ve düşüş bu getirilerin uç değerleridir. Günlük aralık, en yüksek eksi en düşük fiyatın önceki kapanışa oranıdır. Dönem getirileri son kapanışı 7, 30, 365 ve 1.095 gün önceki kapanışla karşılaştırır.
Verileri indirebilir miyim?
Evet. Tüm günlük mumları CSV olarak indirin. Sütun adları ve açıklamalar İngilizcedir. Kaynak olarak swolecharts.com belirtin. Yatırım tavsiyesi değildir.