Bitcoin (BTC) Price in 2019
Bitcoin monthly prices from Binance spot BTCUSDT, in USDT and UTC.
Year open
3,701.2
1 Jan 2019
Year close
7,195.2
31 Dec 2019
Year high
13,970
26 Jun 2019
Year low
3,349.9
29 Jan 2019
Year return
+94.40%
First open to last close
Bitcoin monthly prices in 2019
BTCUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 3,701.2 | 4,069.8 | 3,349.9 | 3,434.1 | -7.22% |
| February | 3,434.1 | 4,198 | 3,373.1 | 3,813.7 | +11.05% |
| March | 3,814.3 | 4,140 | 3,670.7 | 4,103.9 | +7.59% |
| April | 4,102.4 | 5,600 | 4,067 | 5,320.8 | +29.70% |
| May | 5,321.9 | 9,074.3 | 5,316.2 | 8,555 | +60.75% |
| June | 8,555 | 13,970 | 7,444.6 | 10,854.1 | +26.87% |
| July | 10,854.1 | 13,147.1 | 9,060 | 10,080.5 | -7.13% |
| August | 10,080.5 | 12,330.7 | 9,320 | 9,587.5 | -4.89% |
| September | 9,588.7 | 10,905.9 | 7,710 | 8,289.3 | -13.55% |
| October | 8,290 | 10,370 | 7,300 | 9,140.9 | +10.26% |
| November | 9,140.9 | 9,513.7 | 6,515 | 7,541.9 | -17.49% |
| December | 7,540.6 | 7,750 | 6,435 | 7,195.2 | -4.58% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Aug 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot BTCUSDT daily candles (public API). Not financial advice.