CONL live: funding rate, open interest, liquidations & volume spikes
Live market summary
CONL trades on 2 exchanges tracked by Swolecharts (Bybit and HTX) across 2 perpetual futures markets (no spot market). The last price is 5.310 USDT on Bybit (0.00% in the last hour), and 24h volume is $152K. Perpetual open interest totals $54K. The OI-weighted funding rate is 0.0000% per 8h (≈0% APR), so neither side pays. No CONL liquidations have been recorded on Bybit and HTX in the last 24 hours. No CONL volume spikes were flagged in the last 24 hours.
CONL open interest, funding and liquidations history
· From recorded history, hourly
CONL open interest is $54K, down 25.4% over the past 7 days, and down 3.6% in the last 24 hours. CONL funding has averaged 0.0000% per 8 hours over the past 7 days (≈0% APR), positive in 1% of hourly readings. $1 of CONL positions were liquidated over the past 7 days: $1 longs (100.0%) and $0 shorts.
CONL price
Not recorded Chart: TradingView Lightweight Charts™
CONL open interest
All perps, USDNot recorded Chart: TradingView Lightweight Charts™
CONL funding rate
OI-weighted, 8hNot recorded Chart: TradingView Lightweight Charts™
CONL liquidations
Longs up, shorts downNot recorded Chart: TradingView Lightweight Charts™
CONL CVD and taker flow
Spot vs perp, from range start · bars: net taker buysNot recorded Chart: TradingView Lightweight Charts™
CONL markets: funding rate & open interest by exchange
Funding as 8h equivalent (hover for APR) · OI changes need history| Market | Price | Price 1h | Price 24h | 24h volume | Funding 8h | Open interest, USD | OI 1h | OI 4h | OI 24h | Trade |
|---|---|---|---|---|---|---|---|---|---|---|
| BybitperpCONLUSDT | 5.310 | 0.00% | +1.53% | $104K | 0.0000% | $52K | -0.41% | -2.42% | -5.60% | Trade |
| HTXperpCONL-USDT | 5.305 | -0.19% | +0.72% | $48K | 0.0000% | $1,538 | +0.16% | +0.43% | +33.38% | Trade |
Trade links go to the exchange and may be referral links.
Bybit Trade on Bybit
No account yet? Signing up through our link helps keep Swolecharts free.
Referral link · availability depends on your country (not available in the US)
CONL long/short ratio
All coins' long/short ratios →Long/short ratios are tracked for the top 100 perpetuals by volume on Binance and Bybit. CONL is not among them right now. See the coins that are tracked →
CONL volume spikes
See live spikes for all coins →No CONL volume spikes in the last 24 hours. A spike is a minute with at least 4× normal volume; new ones appear here live.
| Time | Venue | Type | Side | $ in 1m | × normal | Buy % | +5m | +15m | +1h |
|---|
Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.
CONL liquidations: long vs short
All liquidations →| Window | Longs | Shorts | Long / short | Count |
|---|---|---|---|---|
| 1h | $0 | $0 | 0 | |
| 4h | $0 | $0 | 0 | |
| 24h | $0 | $0 | 0 |
Biggest CONL liquidations, 24h
- None recorded yet.
Latest
- No recent CONL liquidations.
From the public liquidation feeds of Bybit and HTX. A long liquidation is a forced sell; a short liquidation is a forced buy.
About the CONL numbers
CONL funding rate
Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive CONL funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.
CONL open interest
Open interest is the USD value of all open CONL perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.
CONL liquidations
A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.
CONL volume spikes
A spike is a minute where one CONL market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.