HIP-3 stock perps, weekend of Oct 16, 2026 (in progress)
US stock markets shut at the weekend but HIP-3 stock perps on Hyperliquid keep trading. This page compares each US stock, ETF and index perp's mark at the Fri Oct 16 16:00 ET close with its latest mark (the weekend is still running; the Monday open replaces it once it passes), with its weekend high and low and the funding paid in between.
114 HIP-3 US stock, ETF and index perps traded through the weekend; from the Fri Oct 16 16:00 ET close to the latest mark the median move was +0.07%, with 68 up and 46 down. The biggest mover was CVX on trade.xyz at +1.65%, after trading between -0.14% and +1.84% of its close. Over the weekend longs paid shorts a median 0.033% of position value in funding; the largest was xyz:NCLD at +0.37%.
Top 5 weekend movers
Fri Oct 16 16:00 ET close → opening or latest weekend markEvery HIP-3 US stock, ETF and index perp in progress
114 markets · by size of move| Market | Fri close | Weekend high / low | Reference mark | Move | Weekend funding |
|---|---|---|---|---|---|
| CVXxyz:CVX · US stocks | 224.94 | 229.09 / 224.62+1.84% / -0.14% | 228.65Latest weekend mark | +1.65% | +0.14% |
| LYTExyz:LYTE · ETFs | 19.817 | 20.127 / 19.765+1.56% / -0.26% | 20.127Latest weekend mark | +1.56% | +0.07% |
| NBISio:NBIS · US stocks | 164.97 | 168.55 / 164.80+2.17% / -0.10% | 167.37Latest weekend mark | +1.45% | +0.01% |
| NBISxyz:NBIS · US stocks | 165.31 | 169.16 / 164.93+2.33% / -0.23% | 167.70Latest weekend mark | +1.45% | +0.07% |
| MRNAxyz:MRNA · US stocks | 215.99 | 218.11 / 212.36+0.98% / -1.68% | 212.93Latest weekend mark | -1.42% | -0.03% |
| WDCxyz:WDC · US stocks | 333.07 | 331.56 / 325.51-0.45% / -2.27% | 328.70Latest weekend mark | -1.31% | +0.04% |
| PURRDATxyz:PURRDAT · US stocks | 9.051 | 9.242 / 9.062+2.11% / +0.12% | 9.170Latest weekend mark | +1.31% | +0.01% |
| IRENpara:IREN · US stocks | 26.915 | 27.330 / 26.870+1.54% / -0.17% | 27.253Latest weekend mark | +1.26% | +0.13% |
| BIRDxyz:BIRD · US stocks | 2.365 | 2.404 / 2.335+1.64% / -1.25% | 2.335Latest weekend mark | -1.25% | +0.20% |
| HIMSxyz:HIMS · US stocks | 27.857 | 28.214 / 28.020+1.28% / +0.59% | 28.204Latest weekend mark | +1.25% | +0.02% |
| IRENxyz:IREN · US stocks | 26.917 | 27.313 / 26.869+1.47% / -0.18% | 27.237Latest weekend mark | +1.19% | +0.08% |
| SHAZxyz:SHAZ · US stocks | 26.649 | 27.215 / 26.666+2.12% / +0.06% | 26.962Latest weekend mark | +1.17% | +0.06% |
| SMCIpara:SMCI · US stocks | 31.584 | 31.965 / 31.287+1.21% / -0.94% | 31.954Latest weekend mark | +1.17% | +0.12% |
| CRWVxyz:CRWV · US stocks | 61.014 | 62.053 / 60.815+1.70% / -0.33% | 61.704Latest weekend mark | +1.13% | +0.05% |
| CIFRpara:CIFR · US stocks | 8.935 | 9.052 / 8.945+1.31% / +0.11% | 9.036Latest weekend mark | +1.13% | +0.08% |
| NCLDxyz:NCLD · ETFs | 16.524 | 16.825 / 16.600+1.82% / +0.46% | 16.710Latest weekend mark | +1.13% | +0.37% |
| GMExyz:GME · US stocks | 26.732 | 27.041 / 26.756+1.16% / +0.09% | 27.018Latest weekend mark | +1.07% | +0.01% |
| CBRSxyz:CBRS · US stocks | 126.78 | 128.11 / 126.22+1.05% / -0.44% | 128.01Latest weekend mark | +0.97% | +0.05% |
| LRCXpara:LRCX · US stocks | 263.70 | 266.20 / 263.72+0.95% / +0.01% | 266.14Latest weekend mark | +0.93% | +0.08% |
| BXxyz:BX · US stocks | 106.38 | 107.56 / 106.45+1.11% / +0.07% | 107.35Latest weekend mark | +0.91% | +0.05% |
| USARxyz:USAR · US stocks | 10.511 | 10.620 / 10.470+1.04% / -0.39% | 10.605Latest weekend mark | +0.89% | +0.07% |
| GPROio:GPRO · US stocks | 1.045 | 1.054 / 1.026+0.88% / -1.84% | 1.036Latest weekend mark | -0.87% | +0.09% |
| VSTpara:VST · US stocks | 152.49 | 152.08 / 150.62-0.27% / -1.23% | 151.17Latest weekend mark | -0.87% | -0.03% |
| DELLxyz:DELL · US stocks | 450.29 | 454.34 / 445.91+0.90% / -0.97% | 454.14Latest weekend mark | +0.86% | +0.04% |
| PLTRxyz:PLTR · US stocks | 185.98 | 185.89 / 183.81-0.05% / -1.17% | 184.41Latest weekend mark | -0.84% | +0.01% |
| AMATxyz:AMAT · US stocks | 408.66 | 412.08 / 408.31+0.84% / -0.09% | 411.90Latest weekend mark | +0.79% | +0.02% |
| IONQio:IONQ · US stocks | 31.233 | 31.672 / 31.309+1.41% / +0.24% | 31.471Latest weekend mark | +0.76% | +0.01% |
| BBxyz:BB · US stocks | 8.061 | 8.177 / 8.021+1.44% / -0.50% | 8.122Latest weekend mark | +0.75% | +0.01% |
| RKLBxyz:RKLB · US stocks | 50.745 | 51.270 / 50.752+1.03% / +0.01% | 51.096Latest weekend mark | +0.69% | +0.03% |
| SOXLxyz:SOXL · ETFs | 93.818 | 94.790 / 93.079+1.04% / -0.79% | 94.464Latest weekend mark | +0.69% | +0.05% |
| COHRpara:COHR · US stocks | 232.56 | 234.14 / 230.25+0.68% / -1.00% | 234.14Latest weekend mark | +0.68% | +0.12% |
| TSLAxyz:TSLA · US stocks | 355.06 | 354.81 / 350.43-0.07% / -1.30% | 352.83Latest weekend mark | -0.63% | +0.01% |
| SNXXxyz:SNXX · ETFs | 9.141 | 9.130 / 8.896-0.12% / -2.68% | 9.084Latest weekend mark | -0.63% | +0.12% |
| ZMxyz:ZM · US stocks | 93.905 | 94.652 / 93.783+0.80% / -0.13% | 94.493Latest weekend mark | +0.63% | +0.07% |
| IBMxyz:IBM · US stocks | 232.80 | 232.68 / 230.79-0.05% / -0.86% | 231.35Latest weekend mark | -0.62% | 0.00% |
| NOKxyz:NOK · US stocks | 9.137 | 9.193 / 9.099+0.61% / -0.42% | 9.192Latest weekend mark | +0.60% | +0.07% |
| GLWxyz:GLW · US stocks | 131.70 | 132.49 / 130.64+0.60% / -0.80% | 132.49Latest weekend mark | +0.60% | +0.03% |
| AAOIpara:AAOI · US stocks | 75.613 | 76.225 / 74.400+0.81% / -1.60% | 76.062Latest weekend mark | +0.59% | +0.10% |
| STXpara:STX · US stocks | 639.18 | 639.51 / 628.24+0.05% / -1.71% | 635.42Latest weekend mark | -0.59% | +0.07% |
| ARMxyz:ARM · US stocks | 228.20 | 229.27 / 225.46+0.47% / -1.20% | 226.88Latest weekend mark | -0.58% | +0.02% |
| BOTxyz:BOT · US stocks | 24.090 | 24.390 / 24.067+1.25% / -0.10% | 24.229Latest weekend mark | +0.58% | +0.08% |
| LRCXxyz:LRCX · US stocks | 263.93 | 266.98 / 264.08+1.16% / +0.06% | 265.37Latest weekend mark | +0.55% | +0.08% |
| AMDxyz:AMD · US stocks | 528.43 | 531.81 / 525.21+0.64% / -0.61% | 531.25Latest weekend mark | +0.53% | +0.04% |
| RIVNxyz:RIVN · US stocks | 12.388 | 12.466 / 12.407+0.63% / +0.15% | 12.454Latest weekend mark | +0.53% | +0.06% |
| DKNGxyz:DKNG · US stocks | 18.755 | 18.885 / 18.818+0.69% / +0.34% | 18.854Latest weekend mark | +0.53% | +0.04% |
| BMNRxyz:BMNR · US stocks | 21.628 | 21.767 / 21.588+0.64% / -0.18% | 21.738Latest weekend mark | +0.51% | +0.09% |
| AAOIxyz:AAOI · US stocks | 75.593 | 76.242 / 74.396+0.86% / -1.58% | 75.977Latest weekend mark | +0.51% | +0.06% |
| IGVpara:IGV · ETFs | 104.41 | 104.51 / 103.87+0.10% / -0.52% | 103.89Latest weekend mark | -0.50% | +0.04% |
| EBAYxyz:EBAY · US stocks | 120.22 | 120.91 / 120.16+0.57% / -0.05% | 120.81Latest weekend mark | +0.49% | +0.07% |
| URNMxyz:URNM · ETFs | 43.199 | 43.777 / 42.985+1.34% / -0.50% | 43.408Latest weekend mark | +0.48% | -0.02% |
| CRCLxyz:CRCL · US stocks | 81.910 | 82.612 / 81.899+0.86% / -0.01% | 82.292Latest weekend mark | +0.47% | +0.02% |
| GLWpara:GLW · US stocks | 131.81 | 132.56 / 130.73+0.57% / -0.82% | 132.40Latest weekend mark | +0.45% | +0.11% |
| COINxyz:COIN · US stocks | 172.84 | 173.74 / 172.50+0.52% / -0.20% | 173.56Latest weekend mark | +0.42% | +0.02% |
| XBIxyz:XBI · ETFs | 144.08 | 144.80 / 144.00+0.50% / -0.06% | 144.66Latest weekend mark | +0.40% | +0.12% |
| COSTxyz:COST · US stocks | 988.80 | 988.53 / 984.34-0.03% / -0.45% | 985.34Latest weekend mark | -0.35% | -0.04% |
| DRAMio:DRAM · ETFs | 46.525 | 46.760 / 46.080+0.51% / -0.96% | 46.684Latest weekend mark | +0.34% | +0.01% |
| AAPLxyz:AAPL · US stocks | 343.49 | 343.46 / 342.09-0.01% / -0.41% | 342.35Latest weekend mark | -0.33% | 0.00% |
| CRWDpara:CRWD · US stocks | 226.79 | 227.77 / 225.96+0.43% / -0.37% | 227.53Latest weekend mark | +0.33% | +0.13% |
| DRAMxyz:DRAM · ETFs | 46.557 | 46.731 / 46.069+0.37% / -1.05% | 46.704Latest weekend mark | +0.32% | +0.05% |
| NETpara:NET · US stocks | 294.93 | 296.50 / 293.55+0.53% / -0.47% | 295.85Latest weekend mark | +0.31% | +0.04% |
| CRWDxyz:CRWD · US stocks | 227.01 | 227.95 / 226.24+0.41% / -0.34% | 227.70Latest weekend mark | +0.30% | +0.06% |
| SMHpara:SMH · ETFs | 540.18 | 542.42 / 539.58+0.41% / -0.11% | 541.82Latest weekend mark | +0.30% | +0.17% |
| AVGOxyz:AVGO · US stocks | 329.39 | 330.81 / 328.62+0.43% / -0.23% | 330.39Latest weekend mark | +0.30% | +0.02% |
| QCOMxyz:QCOM · US stocks | 172.04 | 172.82 / 171.63+0.45% / -0.24% | 172.56Latest weekend mark | +0.30% | +0.02% |
| SMHxyz:SMH · ETFs | 540.39 | 542.93 / 539.50+0.47% / -0.16% | 541.94Latest weekend mark | +0.29% | +0.01% |
| MSFTxyz:MSFT · US stocks | 529.06 | 529.08 / 527.050.00% / -0.38% | 527.78Latest weekend mark | -0.24% | +0.01% |
| RDDTpara:RDDT · US stocks | 155.69 | 156.25 / 155.11+0.36% / -0.37% | 155.31Latest weekend mark | -0.24% | -0.07% |
| MAGSxyz:MAGS · ETFs | 71.190 | 71.325 / 70.995+0.19% / -0.27% | 71.019Latest weekend mark | -0.24% | -0.04% |
| STRCxyz:STRC · US stocks | 97.730 | 98.180 / 97.334+0.46% / -0.41% | 97.501Latest weekend mark | -0.23% | +0.01% |
| TTWOpara:TTWO · US stocks | 205.17 | 205.95 / 204.55+0.38% / -0.30% | 204.69Latest weekend mark | -0.23% | +0.14% |
| CIENpara:CIEN · US stocks | 331.64 | 334.66 / 329.72+0.91% / -0.58% | 330.87Latest weekend mark | -0.23% | +0.04% |
| SNDKio:SNDK · US stocks | 1,302 | 1,302.5 / 1,284.6+0.04% / -1.34% | 1,299Latest weekend mark | -0.23% | +0.01% |
| BExyz:BE · US stocks | 221.60 | 222.57 / 218.08+0.44% / -1.59% | 222.11Latest weekend mark | +0.23% | +0.05% |
| GOOGLxyz:GOOGL · US stocks | 340.49 | 341.25 / 338.99+0.22% / -0.44% | 339.75Latest weekend mark | -0.22% | +0.01% |
| CRDOpara:CRDO · US stocks | 169.63 | 170.25 / 167.55+0.36% / -1.23% | 169.28Latest weekend mark | -0.21% | +0.07% |
| LLYxyz:LLY · US stocks | 1,258.4 | 1,260 / 1,255.5+0.13% / -0.23% | 1,255.9Latest weekend mark | -0.20% | +0.01% |
| AMZNxyz:AMZN · US stocks | 250.06 | 250.08 / 248.87+0.01% / -0.48% | 249.58Latest weekend mark | -0.19% | +0.01% |
| TERpara:TER · US stocks | 324.84 | 326.68 / 322.55+0.57% / -0.70% | 324.23Latest weekend mark | -0.19% | +0.02% |
| US500mkts:US500 · US indices | 763.12 | 763.68 / 760.87+0.07% / -0.29% | 761.71Latest weekend mark | -0.18% | +0.01% |
| NFLXxyz:NFLX · US stocks | 70.476 | 70.670 / 70.344+0.28% / -0.19% | 70.347Latest weekend mark | -0.18% | +0.02% |
| EWZxyz:EWZ · ETFs | 41.918 | 42.189 / 41.796+0.65% / -0.29% | 41.994Latest weekend mark | +0.18% | +0.03% |
| SNDKxyz:SNDK · US stocks | 1,301.8 | 1,301.8 / 1,284.80.00% / -1.31% | 1,299.5Latest weekend mark | -0.18% | +0.05% |
| NOWxyz:NOW · US stocks | 141.76 | 141.89 / 140.92+0.09% / -0.59% | 141.51Latest weekend mark | -0.18% | +0.02% |
| BABAxyz:BABA · US stocks | 108.96 | 109.48 / 108.58+0.48% / -0.35% | 108.77Latest weekend mark | -0.17% | 0.00% |
| KSTRxyz:KSTR · ETFs | 19.363 | 19.354 / 19.259-0.05% / -0.54% | 19.331Latest weekend mark | -0.17% | -0.01% |
| NETxyz:NET · US stocks | 295.27 | 296.64 / 294.27+0.46% / -0.34% | 295.75Latest weekend mark | +0.16% | +0.03% |
| MUxyz:MU · US stocks | 880.77 | 882.70 / 869.66+0.22% / -1.26% | 882.18Latest weekend mark | +0.16% | +0.05% |
| ORCLxyz:ORCL · US stocks | 128.51 | 128.59 / 127.50+0.06% / -0.79% | 128.35Latest weekend mark | -0.12% | +0.02% |
| KORUxyz:KORU · ETFs | 10.675 | 10.680 / 10.375+0.05% / -2.81% | 10.662Latest weekend mark | -0.12% | +0.09% |
| TLTxyz:TLT · ETFs | 79.948 | 80.080 / 79.793+0.17% / -0.19% | 79.854Latest weekend mark | -0.12% | +0.01% |
| QNTxyz:QNT · US stocks | 36.512 | 36.795 / 36.210+0.78% / -0.83% | 36.474Latest weekend mark | -0.10% | +0.05% |
| ASMLxyz:ASML · US stocks | 1,641.6 | 1,651.7 / 1,635.4+0.62% / -0.38% | 1,639.9Latest weekend mark | -0.10% | +0.02% |
| USTECHmkts:USTECH · US indices | 709.82 | 710.50 / 707.70+0.10% / -0.30% | 709.17Latest weekend mark | -0.09% | +0.02% |
| RDDTxyz:RDDT · US stocks | 155.60 | 158.76 / 154.99+2.03% / -0.39% | 155.47Latest weekend mark | -0.08% | -0.08% |
| XLExyz:XLE · ETFs | 68.234 | 69.198 / 68.103+1.41% / -0.19% | 68.291Latest weekend mark | +0.08% | 0.00% |
| SMALL2000mkts:SMALL2000 · US indices | 270.30 | 270.67 / 269.93+0.14% / -0.14% | 270.10Latest weekend mark | -0.07% | +0.01% |
| SP500xyz:SP500 · US indices | 7,656.5 | 7,658.2 / 7,640.4+0.02% / -0.21% | 7,651.1Latest weekend mark | -0.07% | 0.00% |
| AVGOpara:AVGO · US stocks | 329.27 | 330.25 / 327.71+0.30% / -0.47% | 329.50Latest weekend mark | +0.07% | +0.14% |
| MELIpara:MELI · US stocks | 1,832.5 | 1,839 / 1,830.5+0.35% / -0.11% | 1,833.7Latest weekend mark | +0.07% | +0.02% |
| MRVLxyz:MRVL · US stocks | 228.32 | 228.92 / 225.63+0.26% / -1.18% | 228.46Latest weekend mark | +0.06% | +0.03% |
| EWYxyz:EWY · ETFs | 150.64 | 150.85 / 149.30+0.14% / -0.89% | 150.72Latest weekend mark | +0.05% | +0.04% |
| EWTxyz:EWT · ETFs | 106.27 | 106.53 / 106.00+0.24% / -0.25% | 106.22Latest weekend mark | -0.05% | +0.01% |
| HOODxyz:HOOD · US stocks | 98.720 | 99.390 / 98.203+0.68% / -0.52% | 98.674Latest weekend mark | -0.05% | +0.02% |
| INTCxyz:INTC · US stocks | 89.834 | 90.101 / 89.021+0.30% / -0.91% | 89.870Latest weekend mark | +0.04% | +0.04% |
| EWYio:EWY · ETFs | 150.56 | 150.72 / 149.31+0.11% / -0.83% | 150.62Latest weekend mark | +0.04% | +0.01% |
| EWJxyz:EWJ · ETFs | 94.827 | 95.032 / 94.632+0.22% / -0.21% | 94.793Latest weekend mark | -0.04% | -0.01% |
| LITExyz:LITE · US stocks | 823.80 | 828.29 / 817.86+0.55% / -0.72% | 824.01Latest weekend mark | +0.03% | +0.03% |
| GEVxyz:GEV · US stocks | 919.96 | 922.09 / 916.71+0.23% / -0.35% | 919.73Latest weekend mark | -0.03% | +0.03% |
| MSTRxyz:MSTR · US stocks | 136.70 | 137.19 / 135.38+0.36% / -0.97% | 136.73Latest weekend mark | +0.02% | +0.03% |
| XYZ100xyz:XYZ100 · US indices | 29,193 | 29,225 / 29,146+0.11% / -0.16% | 29,198Latest weekend mark | +0.02% | +0.01% |
| TSMxyz:TSM · US stocks | 413.46 | 414.55 / 411.67+0.26% / -0.43% | 413.52Latest weekend mark | +0.01% | +0.02% |
| SOFIpara:SOFI · US stocks | 14.485 | 14.575 / 14.455+0.62% / -0.21% | 14.487Latest weekend mark | +0.01% | +0.07% |
| NVDAxyz:NVDA · US stocks | 214.48 | 214.83 / 213.71+0.16% / -0.36% | 214.47Latest weekend mark | 0.00% | +0.02% |
| METAxyz:META · US stocks | 707.87 | 710.88 / 705.18+0.43% / -0.38% | 707.89Latest weekend mark | 0.00% | +0.02% |
Mark prices from Hyperliquid's public API. Weekends with fewer than 5 markets are kept but not indexed. Live funding, OI caps and basis: Hyperliquid stock perps.
Weekend recap FAQ
When does the weekend start and end?
At the last regular US close on or before the Friday (16:00 New York time, 13:00 on an early close, or Thursday's close when the Friday is an NYSE holiday) and at the next regular open (Monday 09:30, or Tuesday after a Monday holiday). HIP-3 perps keep trading in between while the stock market is shut.
Which price is used?
The Hyperliquid mark price, from snapshots stored every 5 minutes and folded into 30-minute buckets. The move compares the last mark before the Friday close with the first mark at or after the Monday open, or with the latest weekend mark when the opening mark is missing or the weekend is in progress. Weekends older than about four weeks use hourly data, so their high, low and open are hourly approximations.
How is weekend funding counted?
Hyperliquid settles funding every hour. We add up the average hourly rate over the weekend, as a share of position value: positive means longs paid shorts, negative means shorts paid longs. Deployers can scale or cap funding on their markets, so it can be near zero at weekends.