HIP-3 stock perps, weekend of Oct 30, 2026 (in progress)
US stock markets shut at the weekend but HIP-3 stock perps on Hyperliquid keep trading. This page compares each US stock, ETF and index perp's mark at the Fri Oct 30 16:00 ET close with its latest mark (the weekend is still running; the Monday open replaces it once it passes), with its weekend high and low and the funding paid in between.
113 HIP-3 US stock, ETF and index perps traded through the weekend; from the Fri Oct 30 16:00 ET close to the latest mark the median move was +0.37%, with 88 up and 25 down. The biggest mover was COIN on trade.xyz at +2.97%, after trading between +1.38% and +3.03% of its close. Over the weekend longs paid shorts a median 0.011% of position value in funding; the largest was xyz:BIRD at -0.24%.
Subscribe to completed weekend reports via RSS: /hyperliquid/stocks/weekends/rss.xml. New reports appear after the opening data settles.
Share: Share on X Telegram Reddit Download the 1200×630 card
Top 5 weekend movers
Fri Oct 30 16:00 ET close → opening or latest weekend mark| Market | Fri close | Weekend high / low | Reference mark | Move | Weekend funding |
|---|---|---|---|---|---|
| COINxyz:COIN · US stocks | 141.61 | 145.90 / 143.56+3.03% / +1.38% | 145.82Latest weekend mark | +2.97% | +0.02% |
| NCLDxyz:NCLD · ETFs | 15.230 | 15.885 / 15.239+4.30% / +0.06% | 15.632Latest weekend mark | +2.64% | -0.13% |
| GPROio:GPRO · US stocks | 0.9374 | 0.9597 / 0.9361+2.39% / -0.13% | 0.9597Latest weekend mark | +2.39% | +0.03% |
| MSTRxyz:MSTR · US stocks | 130.52 | 133.41 / 130.67+2.21% / +0.11% | 133.30Latest weekend mark | +2.13% | +0.05% |
| MUxyz:MU · US stocks | 883.38 | 902.41 / 884.18+2.15% / +0.09% | 902.03Latest weekend mark | +2.11% | +0.05% |
| BOTxyz:BOT · US stocks | 21.002 | 21.260 / 19.944+1.23% / -5.04% | 20.639Latest weekend mark | -1.73% | -0.06% |
| PURRDATxyz:PURRDAT · US stocks | 11.024 | 11.052 / 10.794+0.25% / -2.09% | 10.840Latest weekend mark | -1.67% | -0.11% |
| COHRpara:COHR · US stocks | 209.47 | 213.39 / 210.15+1.87% / +0.33% | 212.83Latest weekend mark | +1.60% | +0.07% |
| BIRDxyz:BIRD · US stocks | 1.940 | 1.976 / 1.936+1.86% / -0.19% | 1.968Latest weekend mark | +1.44% | -0.24% |
| AMDxyz:AMD · US stocks | 503.89 | 511.29 / 504.59+1.47% / +0.14% | 510.86Latest weekend mark | +1.38% | +0.02% |
| CIFRpara:CIFR · US stocks | 7.285 | 7.388 / 7.260+1.42% / -0.35% | 7.384Latest weekend mark | +1.36% | +0.12% |
| NBISio:NBIS · US stocks | 154.18 | 156.22 / 154.28+1.32% / +0.06% | 156.20Latest weekend mark | +1.31% | +0.01% |
| BXxyz:BX · US stocks | 118.37 | 122.02 / 117.96+3.08% / -0.35% | 119.89Latest weekend mark | +1.28% | -0.01% |
| CRCLxyz:CRCL · US stocks | 72.226 | 73.261 / 72.203+1.43% / -0.03% | 73.131Latest weekend mark | +1.25% | +0.03% |
| STXpara:STX · US stocks | 641.73 | 650.03 / 642.11+1.29% / +0.06% | 649.76Latest weekend mark | +1.25% | +0.08% |
| NBISxyz:NBIS · US stocks | 154.25 | 156.21 / 154.24+1.27% / -0.01% | 156.15Latest weekend mark | +1.23% | +0.02% |
| SMHpara:SMH · ETFs | 521.98 | 528.80 / 522.72+1.31% / +0.14% | 528.00Latest weekend mark | +1.15% | +0.17% |
| DRAMio:DRAM · ETFs | 47.956 | 48.571 / 47.992+1.28% / +0.08% | 48.509Latest weekend mark | +1.15% | 0.00% |
| HOODxyz:HOOD · US stocks | 84.497 | 85.483 / 84.530+1.17% / +0.04% | 85.437Latest weekend mark | +1.11% | +0.01% |
| IRENxyz:IREN · US stocks | 23.973 | 24.234 / 23.825+1.09% / -0.62% | 24.224Latest weekend mark | +1.05% | +0.01% |
| RIVNxyz:RIVN · US stocks | 12.064 | 12.185 / 12.088+1.00% / +0.20% | 12.185Latest weekend mark | +1.00% | +0.03% |
| TTWOpara:TTWO · US stocks | 190.36 | 192.30 / 190.26+1.02% / -0.05% | 192.24Latest weekend mark | +0.99% | -0.08% |
| MRVLxyz:MRVL · US stocks | 195.78 | 198.77 / 196.09+1.53% / +0.16% | 197.65Latest weekend mark | +0.96% | 0.00% |
| KORUxyz:KORU · ETFs | 10.704 | 10.692 / 10.568-0.11% / -1.27% | 10.603Latest weekend mark | -0.94% | 0.00% |
| DRAMxyz:DRAM · ETFs | 48.059 | 48.582 / 47.979+1.09% / -0.17% | 48.512Latest weekend mark | +0.94% | +0.01% |
| SMHxyz:SMH · ETFs | 522.74 | 529.66 / 522.35+1.32% / -0.07% | 527.60Latest weekend mark | +0.93% | 0.00% |
| EWTxyz:EWT · ETFs | 101.14 | 102.22 / 101.13+1.07% / -0.01% | 102.08Latest weekend mark | +0.93% | +0.02% |
| CRDOpara:CRDO · US stocks | 150.06 | 152.00 / 150.70+1.29% / +0.43% | 151.40Latest weekend mark | +0.89% | +0.08% |
| IRENpara:IREN · US stocks | 23.955 | 24.182 / 23.805+0.95% / -0.63% | 24.168Latest weekend mark | +0.89% | +0.07% |
| SNXXxyz:SNXX · ETFs | 6.775 | 6.909 / 6.735+1.98% / -0.59% | 6.833Latest weekend mark | +0.85% | -0.01% |
| IONQio:IONQ · US stocks | 30.079 | 30.508 / 29.920+1.43% / -0.53% | 30.328Latest weekend mark | +0.83% | +0.02% |
| LRCXxyz:LRCX · US stocks | 238.82 | 241.40 / 238.64+1.08% / -0.08% | 240.76Latest weekend mark | +0.81% | +0.09% |
| CIENpara:CIEN · US stocks | 319.10 | 323.61 / 320.03+1.41% / +0.29% | 321.67Latest weekend mark | +0.81% | +0.11% |
| WDCxyz:WDC · US stocks | 365.00 | 368.78 / 364.78+1.04% / -0.06% | 367.91Latest weekend mark | +0.80% | 0.00% |
| BExyz:BE · US stocks | 203.21 | 205.48 / 202.70+1.12% / -0.25% | 204.82Latest weekend mark | +0.79% | +0.01% |
| USARxyz:USAR · US stocks | 9.523 | 9.640 / 9.580+1.23% / +0.60% | 9.597Latest weekend mark | +0.77% | 0.00% |
| AMATxyz:AMAT · US stocks | 389.43 | 392.73 / 388.46+0.85% / -0.25% | 392.40Latest weekend mark | +0.76% | -0.01% |
| TSMxyz:TSM · US stocks | 406.41 | 409.73 / 406.60+0.82% / +0.05% | 409.44Latest weekend mark | +0.75% | +0.01% |
| SOXLxyz:SOXL · ETFs | 76.790 | 78.510 / 76.766+2.24% / -0.03% | 77.350Latest weekend mark | +0.73% | -0.01% |
| URNMxyz:URNM · ETFs | 42.254 | 42.638 / 42.376+0.91% / +0.29% | 42.533Latest weekend mark | +0.66% | -0.02% |
| LRCXpara:LRCX · US stocks | 238.92 | 241.02 / 238.47+0.88% / -0.19% | 240.48Latest weekend mark | +0.66% | +0.09% |
| MSFTxyz:MSFT · US stocks | 520.83 | 524.19 / 521.36+0.65% / +0.10% | 524.06Latest weekend mark | +0.62% | 0.00% |
| SNDKio:SNDK · US stocks | 1,148.6 | 1,161.2 / 1,146.9+1.10% / -0.15% | 1,155.4Latest weekend mark | +0.59% | +0.01% |
| AAOIxyz:AAOI · US stocks | 69.009 | 69.607 / 68.883+0.87% / -0.18% | 69.406Latest weekend mark | +0.58% | +0.01% |
| INTCxyz:INTC · US stocks | 65.175 | 65.490 / 64.619+0.48% / -0.85% | 64.807Latest weekend mark | -0.56% | +0.01% |
| TERpara:TER · US stocks | 273.65 | 275.67 / 272.63+0.74% / -0.37% | 275.18Latest weekend mark | +0.56% | +0.10% |
| SMCIpara:SMCI · US stocks | 32.850 | 33.041 / 32.895+0.58% / +0.14% | 33.024Latest weekend mark | +0.53% | +0.09% |
| GEVxyz:GEV · US stocks | 855.74 | 860.70 / 856.71+0.58% / +0.11% | 860.27Latest weekend mark | +0.53% | 0.00% |
| AAOIpara:AAOI · US stocks | 69.040 | 69.660 / 68.887+0.90% / -0.22% | 69.400Latest weekend mark | +0.52% | +0.13% |
| GLWpara:GLW · US stocks | 123.13 | 123.83 / 122.73+0.57% / -0.32% | 123.72Latest weekend mark | +0.48% | +0.06% |
| SOFIpara:SOFI · US stocks | 16.689 | 16.765 / 16.715+0.46% / +0.16% | 16.765Latest weekend mark | +0.46% | +0.05% |
| DELLxyz:DELL · US stocks | 421.38 | 424.49 / 422.25+0.74% / +0.21% | 423.28Latest weekend mark | +0.45% | +0.01% |
| ARMxyz:ARM · US stocks | 206.18 | 207.22 / 205.49+0.50% / -0.33% | 207.08Latest weekend mark | +0.44% | +0.01% |
| SNDKxyz:SNDK · US stocks | 1,150.3 | 1,162.1 / 1,146.8+1.03% / -0.30% | 1,155.2Latest weekend mark | +0.43% | +0.01% |
| GLWxyz:GLW · US stocks | 123.11 | 123.90 / 122.59+0.64% / -0.42% | 123.63Latest weekend mark | +0.42% | +0.02% |
| NVDAxyz:NVDA · US stocks | 204.78 | 205.45 / 203.88+0.33% / -0.44% | 203.92Latest weekend mark | -0.42% | -0.01% |
| AVGOpara:AVGO · US stocks | 325.84 | 327.25 / 326.33+0.43% / +0.15% | 327.19Latest weekend mark | +0.41% | +0.02% |
| TLTxyz:TLT · ETFs | 81.588 | 81.684 / 81.235+0.12% / -0.43% | 81.260Latest weekend mark | -0.40% | -0.03% |
| BABAxyz:BABA · US stocks | 97.955 | 98.417 / 97.890+0.47% / -0.07% | 98.346Latest weekend mark | +0.40% | +0.02% |
| BMNRxyz:BMNR · US stocks | 20.164 | 20.275 / 20.081+0.55% / -0.41% | 20.243Latest weekend mark | +0.39% | +0.02% |
| DKNGxyz:DKNG · US stocks | 20.888 | 20.890 / 20.764+0.01% / -0.59% | 20.808Latest weekend mark | -0.38% | -0.05% |
| IGVpara:IGV · ETFs | 105.02 | 105.05 / 104.22+0.02% / -0.77% | 104.62Latest weekend mark | -0.38% | -0.01% |
| ASMLxyz:ASML · US stocks | 1,567.1 | 1,575.8 / 1,564.1+0.56% / -0.19% | 1,573Latest weekend mark | +0.38% | +0.01% |
| STRCxyz:STRC · US stocks | 98.941 | 99.119 / 98.508+0.18% / -0.44% | 98.569Latest weekend mark | -0.38% | -0.03% |
| HIMSxyz:HIMS · US stocks | 27.658 | 27.772 / 27.576+0.41% / -0.30% | 27.760Latest weekend mark | +0.37% | +0.02% |
| KSTRxyz:KSTR · ETFs | 16.833 | 16.908 / 16.642+0.45% / -1.13% | 16.895Latest weekend mark | +0.37% | +0.13% |
| VSTpara:VST · US stocks | 138.25 | 138.89 / 137.88+0.46% / -0.27% | 138.75Latest weekend mark | +0.36% | +0.04% |
| XYZ100xyz:XYZ100 · US indices | 28,388 | 28,496 / 28,394+0.38% / +0.02% | 28,489Latest weekend mark | +0.36% | +0.01% |
| LLYxyz:LLY · US stocks | 1,416 | 1,421.1 / 1,413.5+0.36% / -0.18% | 1,421Latest weekend mark | +0.35% | +0.02% |
| MAGSxyz:MAGS · ETFs | 68.514 | 68.752 / 68.530+0.35% / +0.02% | 68.752Latest weekend mark | +0.35% | -0.02% |
| GOOGLxyz:GOOGL · US stocks | 280.59 | 281.97 / 280.33+0.49% / -0.09% | 281.56Latest weekend mark | +0.35% | +0.01% |
| ORCLxyz:ORCL · US stocks | 130.59 | 131.18 / 130.11+0.45% / -0.37% | 130.17Latest weekend mark | -0.32% | -0.01% |
| NETpara:NET · US stocks | 280.87 | 282.19 / 279.37+0.47% / -0.53% | 281.77Latest weekend mark | +0.32% | +0.14% |
| QNTxyz:QNT · US stocks | 33.785 | 34.145 / 33.591+1.07% / -0.57% | 33.884Latest weekend mark | +0.29% | +0.03% |
| AMZNxyz:AMZN · US stocks | 240.19 | 241.31 / 239.94+0.47% / -0.10% | 240.88Latest weekend mark | +0.29% | +0.01% |
| CRWDxyz:CRWD · US stocks | 251.13 | 251.38 / 250.27+0.10% / -0.34% | 250.43Latest weekend mark | -0.28% | 0.00% |
| AVGOxyz:AVGO · US stocks | 325.89 | 327.51 / 326.36+0.50% / +0.14% | 326.79Latest weekend mark | +0.28% | +0.01% |
| CBRSxyz:CBRS · US stocks | 108.86 | 109.23 / 108.28+0.34% / -0.53% | 109.14Latest weekend mark | +0.26% | +0.02% |
| EWZxyz:EWZ · ETFs | 32.435 | 32.693 / 32.399+0.80% / -0.11% | 32.515Latest weekend mark | +0.25% | 0.00% |
| IBMxyz:IBM · US stocks | 257.87 | 258.09 / 256.90+0.09% / -0.38% | 257.24Latest weekend mark | -0.24% | 0.00% |
| LITExyz:LITE · US stocks | 842.84 | 846.61 / 839.25+0.45% / -0.43% | 844.84Latest weekend mark | +0.24% | +0.01% |
| NETxyz:NET · US stocks | 281.03 | 282.30 / 280.28+0.45% / -0.27% | 281.68Latest weekend mark | +0.23% | 0.00% |
| AAPLxyz:AAPL · US stocks | 344.30 | 345.48 / 344.22+0.34% / -0.02% | 345.09Latest weekend mark | +0.23% | 0.00% |
| NVDAio:NVDA · US stocks | 204.54 | 205.52 / 204.01+0.48% / -0.26% | 204.10Latest weekend mark | -0.22% | 0.00% |
| GMExyz:GME · US stocks | 24.215 | 24.300 / 24.137+0.35% / -0.32% | 24.166Latest weekend mark | -0.20% | +0.01% |
| SHAZxyz:SHAZ · US stocks | 22.768 | 22.913 / 22.670+0.64% / -0.43% | 22.814Latest weekend mark | +0.20% | -0.04% |
| BBxyz:BB · US stocks | 8.446 | 8.438 / 8.348-0.09% / -1.17% | 8.430Latest weekend mark | -0.19% | +0.03% |
| RKLBxyz:RKLB · US stocks | 55.034 | 55.150 / 54.594+0.21% / -0.80% | 55.132Latest weekend mark | +0.18% | +0.01% |
| RDDTxyz:RDDT · US stocks | 92.308 | 92.693 / 91.592+0.42% / -0.78% | 92.462Latest weekend mark | +0.17% | +0.05% |
| CVXxyz:CVX · US stocks | 236.08 | 236.60 / 234.24+0.22% / -0.78% | 235.72Latest weekend mark | -0.15% | -0.07% |
| EWYxyz:EWY · ETFs | 153.34 | 153.66 / 152.85+0.21% / -0.32% | 153.11Latest weekend mark | -0.15% | +0.01% |
| LYTExyz:LYTE · ETFs | 17.488 | 17.602 / 17.428+0.65% / -0.34% | 17.514Latest weekend mark | +0.15% | +0.04% |
| COSTxyz:COST · US stocks | 1,013.3 | 1,013.1 / 1,010.6-0.02% / -0.27% | 1,011.8Latest weekend mark | -0.15% | +0.01% |
| EBAYxyz:EBAY · US stocks | 121.75 | 122.12 / 121.30+0.30% / -0.37% | 121.93Latest weekend mark | +0.15% | +0.01% |
| QCOMxyz:QCOM · US stocks | 164.69 | 165.60 / 164.78+0.55% / +0.05% | 164.93Latest weekend mark | +0.15% | 0.00% |
| METAxyz:META · US stocks | 615.03 | 615.99 / 611.69+0.16% / -0.54% | 614.16Latest weekend mark | -0.14% | +0.01% |
| MELIpara:MELI · US stocks | 1,628.7 | 1,630.8 / 1,625+0.13% / -0.23% | 1,626.7Latest weekend mark | -0.12% | +0.05% |
| XLExyz:XLE · ETFs | 70.034 | 70.116 / 69.915+0.12% / -0.17% | 70.116Latest weekend mark | +0.12% | 0.00% |
| NOWxyz:NOW · US stocks | 105.41 | 105.60 / 104.96+0.18% / -0.43% | 105.53Latest weekend mark | +0.11% | +0.04% |
| NFLXxyz:NFLX · US stocks | 62.146 | 62.244 / 62.015+0.16% / -0.21% | 62.215Latest weekend mark | +0.11% | +0.01% |
| PLTRxyz:PLTR · US stocks | 184.28 | 184.97 / 183.50+0.37% / -0.42% | 184.46Latest weekend mark | +0.10% | 0.00% |
| CRWDpara:CRWD · US stocks | 251.10 | 251.55 / 250.29+0.18% / -0.32% | 250.86Latest weekend mark | -0.09% | +0.01% |
| SP500xyz:SP500 · US indices | 7,577.2 | 7,589.4 / 7,580+0.16% / +0.04% | 7,583.1Latest weekend mark | +0.08% | +0.01% |
| CRWVxyz:CRWV · US stocks | 54.807 | 55.327 / 54.590+0.95% / -0.40% | 54.845Latest weekend mark | +0.07% | 0.00% |
| DRVpara:DRV · ETFs | 0.3276 | 0.3338 / 0.3268+1.89% / -0.24% | 0.3274Latest weekend mark | -0.06% | +0.08% |
| NOKxyz:NOK · US stocks | 8.551 | 8.558 / 8.488+0.08% / -0.74% | 8.556Latest weekend mark | +0.05% | +0.02% |
| XBIxyz:XBI · ETFs | 156.03 | 156.24 / 155.74+0.13% / -0.19% | 155.95Latest weekend mark | -0.05% | +0.01% |
| ZMxyz:ZM · US stocks | 95.436 | 95.531 / 95.059+0.10% / -0.40% | 95.484Latest weekend mark | +0.05% | +0.01% |
| TSLAxyz:TSLA · US stocks | 399.67 | 400.33 / 399.08+0.17% / -0.15% | 399.83Latest weekend mark | +0.04% | 0.00% |
| RDDTpara:RDDT · US stocks | 92.165 | 92.385 / 91.665+0.24% / -0.54% | 92.135Latest weekend mark | -0.03% | +0.20% |
| MRNAxyz:MRNA · US stocks | 220.67 | 221.91 / 220.36+0.56% / -0.14% | 220.72Latest weekend mark | +0.02% | -0.01% |
| EWYio:EWY · ETFs | 153.10 | 153.55 / 152.84+0.29% / -0.17% | 153.13Latest weekend mark | +0.02% | +0.01% |
| EWJxyz:EWJ · ETFs | 92.766 | 92.913 / 92.539+0.16% / -0.24% | 92.756Latest weekend mark | -0.01% | +0.03% |
Mark prices from Hyperliquid's public API. Weekends with fewer than 5 markets are kept but not indexed. Live funding, OI caps and basis: Hyperliquid stock perps.
Weekend recap FAQ
When does the weekend start and end?
At the last regular US close on or before the Friday (16:00 New York time, 13:00 on an early close, or Thursday's close when the Friday is an NYSE holiday) and at the next regular open (Monday 09:30, or Tuesday after a Monday holiday). HIP-3 perps keep trading in between while the stock market is shut.
Which price is used?
The Hyperliquid mark price, from snapshots stored every 5 minutes and folded into 30-minute buckets. The move compares the last mark before the Friday close with the first mark at or after the Monday open, or with the latest weekend mark when the opening mark is missing or the weekend is in progress. Weekends older than about four weeks use hourly data, so their high, low and open are hourly approximations.
How is weekend funding counted?
Hyperliquid settles funding every hour. We add up the average hourly rate over the weekend, as a share of position value: positive means longs paid shorts, negative means shorts paid longs. Deployers can scale or cap funding on their markets, so it can be near zero at weekends.