HIP-3 stock perps, weekend of Nov 6, 2026 (in progress)
US stock markets shut at the weekend but HIP-3 stock perps on Hyperliquid keep trading. This page compares each US stock, ETF and index perp's mark at the Fri Nov 6 16:00 ET close with its latest mark (the weekend is still running; the Monday open replaces it once it passes), with its weekend high and low and the funding paid in between.
115 HIP-3 US stock, ETF and index perps traded through the weekend; from the Fri Nov 6 16:00 ET close to the latest mark the median move was +0.28%, with 87 up and 28 down. The biggest mover was KORU on trade.xyz at +2.46%, after trading between +0.42% and +2.48% of its close. Over the weekend longs paid shorts a median 0.002% of position value in funding; the largest was para:IGV at +0.58%.
Subscribe to completed weekend reports via RSS: /hyperliquid/stocks/weekends/rss.xml. New reports appear after the opening data settles.
Share: Share on X Telegram Reddit Download the 1200×630 card
Top 5 weekend movers
Fri Nov 6 16:00 ET close → opening or latest weekend mark| Market | Fri close | Weekend high / low | Reference mark | Move | Weekend funding |
|---|---|---|---|---|---|
| KORUxyz:KORU · ETFs | 6.868 | 7.038 / 6.897+2.48% / +0.42% | 7.037Latest weekend mark | +2.46% | +0.03% |
| NCLDxyz:NCLD · ETFs | 13.364 | 13.427 / 13.052+0.47% / -2.33% | 13.098Latest weekend mark | -1.99% | +0.14% |
| CBRSxyz:CBRS · US stocks | 88.582 | 90.196 / 89.406+1.82% / +0.93% | 90.176Latest weekend mark | +1.80% | +0.01% |
| RKLBxyz:RKLB · US stocks | 52.841 | 53.816 / 53.014+1.85% / +0.33% | 53.742Latest weekend mark | +1.71% | +0.01% |
| BIRDxyz:BIRD · US stocks | 1.294 | 1.320 / 1.308+2.03% / +1.10% | 1.314Latest weekend mark | +1.61% | 0.00% |
| CRDOpara:CRDO · US stocks | 119.57 | 121.46 / 120.15+1.58% / +0.49% | 121.31Latest weekend mark | +1.45% | +0.02% |
| PURRDATxyz:PURRDAT · US stocks | 8.758 | 8.950 / 8.820+2.18% / +0.71% | 8.872Latest weekend mark | +1.30% | -0.02% |
| MRNAxyz:MRNA · US stocks | 253.69 | 257.65 / 252.97+1.56% / -0.28% | 256.81Latest weekend mark | +1.23% | -0.01% |
| MRVLxyz:MRVL · US stocks | 140.21 | 142.54 / 140.90+1.66% / +0.49% | 141.69Latest weekend mark | +1.06% | 0.00% |
| CIENpara:CIEN · US stocks | 241.77 | 247.13 / 243.56+2.22% / +0.74% | 244.29Latest weekend mark | +1.04% | -0.09% |
| SOXLxyz:SOXL · ETFs | 45.419 | 46.880 / 45.334+3.22% / -0.19% | 45.881Latest weekend mark | +1.02% | -0.02% |
| WDCxyz:WDC · US stocks | 263.94 | 267.22 / 263.33+1.24% / -0.23% | 266.53Latest weekend mark | +0.98% | +0.02% |
| DRAMio:DRAM · ETFs | 39.149 | 39.582 / 39.255+1.11% / +0.27% | 39.531Latest weekend mark | +0.98% | 0.00% |
| BMNRxyz:BMNR · US stocks | 18.795 | 18.974 / 18.774+0.95% / -0.11% | 18.971Latest weekend mark | +0.94% | +0.04% |
| TTWOpara:TTWO · US stocks | 214.38 | 216.44 / 213.44+0.96% / -0.44% | 216.36Latest weekend mark | +0.93% | +0.05% |
| DRAMxyz:DRAM · ETFs | 39.155 | 39.607 / 39.221+1.15% / +0.17% | 39.511Latest weekend mark | +0.91% | +0.01% |
| EWYio:EWY · ETFs | 136.57 | 137.89 / 136.91+0.97% / +0.25% | 137.81Latest weekend mark | +0.91% | +0.01% |
| EWYxyz:EWY · ETFs | 136.64 | 137.94 / 136.88+0.95% / +0.18% | 137.85Latest weekend mark | +0.89% | +0.02% |
| AVGOpara:AVGO · US stocks | 292.59 | 295.63 / 293.78+1.04% / +0.41% | 295.13Latest weekend mark | +0.87% | -0.06% |
| TSMxyz:TSM · US stocks | 374.02 | 379.07 / 375.15+1.35% / +0.30% | 377.18Latest weekend mark | +0.84% | 0.00% |
| KSTRxyz:KSTR · ETFs | 18.089 | 18.239 / 18.039+0.83% / -0.28% | 18.238Latest weekend mark | +0.82% | +0.06% |
| QCOMxyz:QCOM · US stocks | 164.65 | 166.35 / 164.87+1.03% / +0.13% | 166.00Latest weekend mark | +0.82% | 0.00% |
| CRWDpara:CRWD · US stocks | 216.47 | 218.50 / 216.79+0.94% / +0.15% | 218.23Latest weekend mark | +0.82% | -0.10% |
| NVDAxyz:NVDA · US stocks | 186.37 | 188.77 / 186.94+1.29% / +0.31% | 187.83Latest weekend mark | +0.78% | -0.01% |
| LLYxyz:LLY · US stocks | 1,368 | 1,361.4 / 1,351-0.48% / -1.24% | 1,357.3Latest weekend mark | -0.78% | +0.01% |
| BExyz:BE · US stocks | 174.02 | 175.86 / 173.36+1.06% / -0.38% | 175.38Latest weekend mark | +0.78% | +0.03% |
| GLWpara:GLW · US stocks | 105.51 | 106.80 / 106.21+1.23% / +0.67% | 106.32Latest weekend mark | +0.77% | -0.06% |
| GLWxyz:GLW · US stocks | 105.61 | 106.77 / 106.11+1.10% / +0.47% | 106.42Latest weekend mark | +0.77% | -0.03% |
| CRWDxyz:CRWD · US stocks | 216.54 | 218.50 / 216.59+0.91% / +0.02% | 218.19Latest weekend mark | +0.76% | 0.00% |
| LYTExyz:LYTE · ETFs | 13.790 | 13.950 / 13.809+1.16% / +0.14% | 13.894Latest weekend mark | +0.75% | -0.06% |
| AVGOxyz:AVGO · US stocks | 292.51 | 295.89 / 293.88+1.16% / +0.47% | 294.67Latest weekend mark | +0.74% | 0.00% |
| MUxyz:MU · US stocks | 688.59 | 697.26 / 686.85+1.26% / -0.25% | 693.29Latest weekend mark | +0.68% | 0.00% |
| SMHxyz:SMH · ETFs | 462.23 | 467.46 / 463.79+1.13% / +0.34% | 465.36Latest weekend mark | +0.68% | -0.03% |
| NBISxyz:NBIS · US stocks | 129.38 | 131.13 / 129.51+1.35% / +0.10% | 130.25Latest weekend mark | +0.67% | -0.01% |
| NBISio:NBIS · US stocks | 129.49 | 131.08 / 129.67+1.23% / +0.14% | 130.36Latest weekend mark | +0.67% | 0.00% |
| QNTxyz:QNT · US stocks | 37.539 | 37.701 / 36.466+0.43% / -2.86% | 37.288Latest weekend mark | -0.67% | +0.03% |
| CVXxyz:CVX · US stocks | 212.50 | 213.95 / 212.27+0.68% / -0.11% | 213.88Latest weekend mark | +0.65% | +0.10% |
| DKNGxyz:DKNG · US stocks | 18.505 | 18.530 / 18.342+0.14% / -0.88% | 18.391Latest weekend mark | -0.62% | -0.01% |
| NVDAio:NVDA · US stocks | 186.75 | 188.91 / 186.91+1.16% / +0.09% | 187.90Latest weekend mark | +0.62% | 0.00% |
| SMHpara:SMH · ETFs | 462.66 | 466.76 / 464.42+0.89% / +0.38% | 465.37Latest weekend mark | +0.58% | -0.07% |
| AMATxyz:AMAT · US stocks | 331.77 | 335.33 / 332.88+1.07% / +0.33% | 333.70Latest weekend mark | +0.58% | -0.01% |
| EWZxyz:EWZ · ETFs | 31.988 | 32.213 / 32.009+0.70% / +0.07% | 32.171Latest weekend mark | +0.57% | -0.01% |
| HOODxyz:HOOD · US stocks | 80.757 | 81.214 / 80.673+0.57% / -0.10% | 81.214Latest weekend mark | +0.57% | +0.02% |
| COHRpara:COHR · US stocks | 193.07 | 195.57 / 193.22+1.29% / +0.08% | 194.14Latest weekend mark | +0.56% | -0.03% |
| AMDxyz:AMD · US stocks | 443.99 | 449.37 / 444.88+1.21% / +0.20% | 446.43Latest weekend mark | +0.55% | -0.01% |
| ZMxyz:ZM · US stocks | 89.763 | 90.305 / 89.372+0.60% / -0.44% | 90.234Latest weekend mark | +0.52% | -0.01% |
| AAOIpara:AAOI · US stocks | 50.080 | 50.305 / 49.534+0.45% / -1.09% | 49.840Latest weekend mark | -0.48% | -0.02% |
| XLExyz:XLE · ETFs | 61.618 | 62.008 / 61.593+0.63% / -0.04% | 61.908Latest weekend mark | +0.47% | 0.00% |
| RDDTxyz:RDDT · US stocks | 95.186 | 95.675 / 95.031+0.51% / -0.16% | 95.588Latest weekend mark | +0.42% | +0.01% |
| IRENpara:IREN · US stocks | 21.695 | 21.951 / 21.565+1.18% / -0.60% | 21.605Latest weekend mark | -0.42% | -0.02% |
| NOWxyz:NOW · US stocks | 101.66 | 102.10 / 101.81+0.43% / +0.15% | 102.08Latest weekend mark | +0.41% | +0.06% |
| EWJxyz:EWJ · ETFs | 88.225 | 88.605 / 88.020+0.43% / -0.23% | 88.581Latest weekend mark | +0.40% | +0.03% |
| ASMLxyz:ASML · US stocks | 1,420.8 | 1,432.9 / 1,423.4+0.85% / +0.18% | 1,426.4Latest weekend mark | +0.39% | 0.00% |
| COSTxyz:COST · US stocks | 1,054.7 | 1,055.4 / 1,050.3+0.07% / -0.42% | 1,050.6Latest weekend mark | -0.39% | -0.04% |
| IONQio:IONQ · US stocks | 32.065 | 32.765 / 31.873+2.18% / -0.60% | 32.189Latest weekend mark | +0.39% | -0.01% |
| BXxyz:BX · US stocks | 119.48 | 119.74 / 119.00+0.22% / -0.40% | 119.02Latest weekend mark | -0.39% | -0.04% |
| AAOIxyz:AAOI · US stocks | 50.100 | 50.324 / 49.380+0.45% / -1.44% | 49.909Latest weekend mark | -0.38% | -0.02% |
| CRCLio:CRCL · US stocks | 67.679 | 68.511 / 67.218+1.23% / -0.68% | 67.932Latest weekend mark | +0.37% | +0.01% |
| EWTxyz:EWT · ETFs | 89.083 | 90.423 / 88.820+1.50% / -0.30% | 89.411Latest weekend mark | +0.37% | +0.02% |
| CIFRpara:CIFR · US stocks | 6.506 | 6.576 / 6.514+1.07% / +0.13% | 6.530Latest weekend mark | +0.36% | -0.11% |
| BABAxyz:BABA · US stocks | 109.02 | 109.61 / 109.25+0.54% / +0.21% | 109.40Latest weekend mark | +0.35% | +0.01% |
| GPROio:GPRO · US stocks | 0.9068 | 0.9086 / 0.9027+0.20% / -0.45% | 0.9037Latest weekend mark | -0.34% | -0.01% |
| SNDKxyz:SNDK · US stocks | 834.01 | 844.29 / 833.03+1.23% / -0.12% | 836.84Latest weekend mark | +0.34% | -0.01% |
| URNMxyz:URNM · ETFs | 41.351 | 41.450 / 41.098+0.24% / -0.61% | 41.213Latest weekend mark | -0.33% | -0.04% |
| SNDKio:SNDK · US stocks | 834.17 | 843.80 / 833.59+1.15% / -0.07% | 836.95Latest weekend mark | +0.33% | 0.00% |
| RIVNxyz:RIVN · US stocks | 13.586 | 13.642 / 13.563+0.41% / -0.17% | 13.628Latest weekend mark | +0.31% | +0.01% |
| ORCLxyz:ORCL · US stocks | 115.67 | 116.63 / 115.77+0.83% / +0.09% | 116.00Latest weekend mark | +0.29% | +0.01% |
| SMCIpara:SMCI · US stocks | 28.698 | 28.868 / 28.730+0.59% / +0.11% | 28.779Latest weekend mark | +0.28% | -0.10% |
| BBxyz:BB · US stocks | 8.736 | 8.774 / 8.714+0.43% / -0.25% | 8.761Latest weekend mark | +0.28% | +0.01% |
| TERpara:TER · US stocks | 217.24 | 219.65 / 217.57+1.11% / +0.15% | 217.85Latest weekend mark | +0.28% | -0.08% |
| CRWVxyz:CRWV · US stocks | 46.389 | 46.682 / 46.068+0.63% / -0.69% | 46.260Latest weekend mark | -0.28% | -0.02% |
| MELIpara:MELI · US stocks | 1,507.9 | 1,518.2 / 1,507.5+0.68% / -0.02% | 1,512Latest weekend mark | +0.27% | +0.08% |
| INTCxyz:INTC · US stocks | 56.232 | 57.000 / 56.104+1.37% / -0.23% | 56.380Latest weekend mark | +0.26% | -0.02% |
| HIMSxyz:HIMS · US stocks | 25.902 | 26.091 / 25.840+0.73% / -0.24% | 25.970Latest weekend mark | +0.26% | -0.01% |
| USARxyz:USAR · US stocks | 8.224 | 8.293 / 8.174+0.83% / -0.61% | 8.245Latest weekend mark | +0.25% | +0.03% |
| COINxyz:COIN · US stocks | 134.68 | 135.12 / 133.75+0.33% / -0.69% | 134.37Latest weekend mark | -0.23% | +0.02% |
| MAGSxyz:MAGS · ETFs | 67.560 | 67.817 / 67.515+0.38% / -0.07% | 67.711Latest weekend mark | +0.22% | +0.03% |
| PLTRxyz:PLTR · US stocks | 160.12 | 160.89 / 160.19+0.48% / +0.04% | 160.47Latest weekend mark | +0.22% | 0.00% |
| DRVpara:DRV · ETFs | 0.3209 | 0.3322 / 0.3209+3.50% / -0.02% | 0.3216Latest weekend mark | +0.22% | +0.05% |
| GEVxyz:GEV · US stocks | 775.74 | 778.64 / 774.05+0.37% / -0.22% | 777.36Latest weekend mark | +0.21% | +0.03% |
| DELLxyz:DELL · US stocks | 329.66 | 332.21 / 328.99+0.77% / -0.20% | 330.33Latest weekend mark | +0.20% | 0.00% |
| IBMxyz:IBM · US stocks | 244.61 | 245.48 / 244.46+0.36% / -0.06% | 245.10Latest weekend mark | +0.20% | -0.02% |
| RDDTpara:RDDT · US stocks | 95.225 | 95.371 / 95.053+0.15% / -0.18% | 95.053Latest weekend mark | -0.18% | +0.05% |
| BOTxyz:BOT · US stocks | 21.638 | 21.844 / 21.546+0.95% / -0.43% | 21.677Latest weekend mark | +0.18% | -0.04% |
| LRCXxyz:LRCX · US stocks | 200.97 | 201.74 / 200.41+0.38% / -0.28% | 201.33Latest weekend mark | +0.18% | -0.01% |
| SNXXxyz:SNXX · ETFs | 3.268 | 3.346 / 3.255+2.39% / -0.42% | 3.274Latest weekend mark | +0.18% | +0.02% |
| TSLAxyz:TSLA · US stocks | 358.19 | 359.74 / 357.18+0.43% / -0.28% | 358.82Latest weekend mark | +0.18% | 0.00% |
| SP500xyz:SP500 · US indices | 7,377.8 | 7,393.8 / 7,377.6+0.22% / 0.00% | 7,390.5Latest weekend mark | +0.17% | +0.01% |
| GMExyz:GME · US stocks | 25.055 | 25.126 / 24.945+0.28% / -0.44% | 25.022Latest weekend mark | -0.13% | 0.00% |
| SOFIpara:SOFI · US stocks | 16.153 | 16.215 / 16.159+0.38% / +0.04% | 16.173Latest weekend mark | +0.12% | -0.12% |
| LITExyz:LITE · US stocks | 537.88 | 541.17 / 535.72+0.61% / -0.40% | 538.54Latest weekend mark | +0.12% | 0.00% |
| VSTpara:VST · US stocks | 124.64 | 125.83 / 124.51+0.95% / -0.10% | 124.79Latest weekend mark | +0.12% | -0.07% |
| IGVpara:IGV · ETFs | 99.000 | 99.069 / 98.495+0.07% / -0.51% | 98.897Latest weekend mark | -0.10% | +0.58% |
| STXpara:STX · US stocks | 461.84 | 463.70 / 460.83+0.40% / -0.22% | 462.23Latest weekend mark | +0.08% | -0.06% |
| NFLXxyz:NFLX · US stocks | 63.356 | 63.582 / 63.391+0.36% / +0.06% | 63.409Latest weekend mark | +0.08% | +0.01% |
| GOOGLxyz:GOOGL · US stocks | 285.37 | 286.20 / 284.67+0.29% / -0.25% | 285.60Latest weekend mark | +0.08% | +0.01% |
| AAPLxyz:AAPL · US stocks | 342.85 | 342.97 / 341.83+0.04% / -0.30% | 342.59Latest weekend mark | -0.08% | 0.00% |
| XYZ100xyz:XYZ100 · US indices | 26,973 | 27,057 / 26,968+0.31% / -0.02% | 26,993Latest weekend mark | +0.07% | +0.01% |
| IRENxyz:IREN · US stocks | 21.695 | 21.948 / 21.536+1.17% / -0.73% | 21.681Latest weekend mark | -0.06% | -0.02% |
| NOKxyz:NOK · US stocks | 7.666 | 7.680 / 7.633+0.19% / -0.42% | 7.670Latest weekend mark | +0.06% | +0.03% |
| STRCxyz:STRC · US stocks | 99.714 | 99.735 / 99.612+0.02% / -0.10% | 99.659Latest weekend mark | -0.06% | -0.04% |
| AAPLio:AAPL · US stocks | 342.96 | 342.89 / 341.99-0.02% / -0.28% | 342.78Latest weekend mark | -0.05% | 0.00% |
| EBAYxyz:EBAY · US stocks | 122.00 | 122.17 / 121.83+0.14% / -0.14% | 121.94Latest weekend mark | -0.05% | +0.01% |
| CRCLxyz:CRCL · US stocks | 67.591 | 67.733 / 67.195+0.21% / -0.59% | 67.623Latest weekend mark | +0.05% | +0.02% |
| AMZNxyz:AMZN · US stocks | 259.66 | 260.33 / 259.15+0.26% / -0.20% | 259.54Latest weekend mark | -0.05% | +0.01% |
| ARMxyz:ARM · US stocks | 173.64 | 175.02 / 173.04+0.79% / -0.35% | 173.72Latest weekend mark | +0.05% | -0.02% |
| XBIxyz:XBI · ETFs | 152.07 | 152.65 / 152.14+0.38% / +0.05% | 152.14Latest weekend mark | +0.05% | +0.01% |
| MSFTxyz:MSFT · US stocks | 531.56 | 532.82 / 530.41+0.24% / -0.22% | 531.39Latest weekend mark | -0.03% | 0.00% |
| SHAZxyz:SHAZ · US stocks | 21.856 | 22.006 / 21.779+0.69% / -0.35% | 21.850Latest weekend mark | -0.03% | +0.05% |
| MSTRxyz:MSTR · US stocks | 129.30 | 129.63 / 128.75+0.26% / -0.43% | 129.27Latest weekend mark | -0.02% | +0.01% |
| METAxyz:META · US stocks | 612.28 | 612.77 / 609.90+0.08% / -0.39% | 612.37Latest weekend mark | +0.01% | +0.01% |
| LRCXpara:LRCX · US stocks | 200.78 | 201.69 / 200.50+0.46% / -0.14% | 200.75Latest weekend mark | -0.01% | -0.04% |
| NETxyz:NET · US stocks | 269.06 | 269.58 / 268.01+0.19% / -0.39% | 269.04Latest weekend mark | -0.01% | -0.04% |
| TLTxyz:TLT · ETFs | 82.064 | 82.126 / 81.804+0.08% / -0.32% | 82.069Latest weekend mark | +0.01% | +0.16% |
| NETpara:NET · US stocks | 269.10 | 270.24 / 268.01+0.42% / -0.41% | 269.09Latest weekend mark | 0.00% | -0.07% |
Mark prices from Hyperliquid's public API. Weekends with fewer than 5 markets are kept but not indexed. Live funding, OI caps and basis: Hyperliquid stock perps.
Weekend recap FAQ
When does the weekend start and end?
At the last regular US close on or before the Friday (16:00 New York time, 13:00 on an early close, or Thursday's close when the Friday is an NYSE holiday) and at the next regular open (Monday 09:30, or Tuesday after a Monday holiday). HIP-3 perps keep trading in between while the stock market is shut.
Which price is used?
The Hyperliquid mark price, from snapshots stored every 5 minutes and folded into 30-minute buckets. The move compares the last mark before the Friday close with the first mark at or after the Monday open, or with the latest weekend mark when the opening mark is missing or the weekend is in progress. Weekends older than about four weeks use hourly data, so their high, low and open are hourly approximations.
How is weekend funding counted?
Hyperliquid settles funding every hour. We add up the average hourly rate over the weekend, as a share of position value: positive means longs paid shorts, negative means shorts paid longs. Deployers can scale or cap funding on their markets, so it can be near zero at weekends.