비트코인(BTC) 과거 시세
바이낸스 현물 BTCUSDT 일봉으로 본 비트코인(BTC) 과거 시세입니다. 2017년 8월 17일부터 UTC 기준 하루마다 시가, 고가, 저가, 종가와 USDT 거래대금, 전일 대비 변동률을 보여 주고, 역대 최고가와 하루 최대 변동을 위에 정리했습니다. 가격은 원화(KRW)가 아닌 USDT 기준입니다.
바이낸스 현물 BTCUSDT 기준 비트코인의 역대 최고가는 2025년 10월 6일의 126,199.6 USDT이며, 최근 가격(82,036.8 USDT)은 고점 대비 -34.99%입니다. 2017년 8월 17일 이후 하루 최대 상승률은 2017년 12월 7일의 +22.50%입니다. 2017년 8월 17일 이후 하루 최대 하락률은 2020년 3월 12일의 -39.50%입니다. 최근 30일 동안 비트코인은 0.97% 상승했으며, 상장 이후 최저가는 2017년 9월 15일의 2,817 USDT입니다.
역대 최고가
126,199.6
2025년 10월 6일-34.99% 고점 대비
상장 이후 역대 최저가
2,817
2017년 9월 15일+2812.20% 저점 대비
하루 최대 상승률
+22.50%
2017년 12월 7일종가 기준
하루 최대 하락률
-39.50%
2020년 3월 12일종가 기준
하루 최대 변동폭
45.27%
2020년 3월 13일3,782.1 – 5,955
현재가와 기간별 변동
82,036.8
7일 +0.23%30일 +0.97%1년 -24.49%3년 +176.5%
비트코인 52주 최고가와 최저가는?
2025년 10월 20일 – 2026년 10월 18일 · 364일 (완료된 UTC 일)| 52주 | 가격 (USDT) | 날짜 (UTC) | 현재가 대비 |
|---|---|---|---|
| 52주 최고가 | 116,400 | 2025-10-27 | -29.52% |
| 52주 최저가 | 57,800.2 | 2026-07-01 | +41.93% |
비트코인의 52주 최고가는 116,400 USDT(2025년 10월 27일), 52주 최저가는 57,800.2 USDT(2026년 7월 1일)입니다. 2025년 10월 20일부터 2026년 10월 18일까지 완료된 UTC 364일 동안 바이낸스 현물 BTCUSDT 일봉의 최고 고가와 최저 저가이며, 모든 일봉이 있습니다. 아직 끝나지 않은 오늘 일봉은 포함하지 않습니다. 고점·저점 대비 비율에는 오늘(2026년 10월 19일) 지금까지의 잠정 종가(82,036.8 USDT)를 사용하며, 이 가격은 범위 밖일 수 있습니다. 위의 역대 최고가·최저가와 달리 이 기간은 매일 UTC 기준으로 하루씩 이동합니다.
비트코인 연도별 시세
비트코인 일별 시세, 2024년
BTCUSDT · UTC 일 기준, 최신순 · CSV 다운로드 (전체 기간, 영문 파일)| 날짜 (UTC) | 시가 | 고가 | 저가 | 종가 | 거래대금 | 변동률 |
|---|---|---|---|---|---|---|
| 2024-12-31 | 92,792.1 | 96,250 | 92,033.7 | 93,576 | $1.85B | +0.84% |
| 2024-12-30 | 93,738.2 | 95,024.5 | 91,530.4 | 92,792.1 | $2.57B | -1.01% |
| 2024-12-29 | 95,300 | 95,340 | 93,009.5 | 93,738.2 | $1.28B | -1.64% |
| 2024-12-28 | 94,299 | 95,734 | 94,135.7 | 95,300 | $794.65M | +1.06% |
| 2024-12-27 | 95,791.6 | 97,544.6 | 93,500 | 94,299 | $2.53B | -1.56% |
| 2024-12-26 | 99,429.6 | 99,963.7 | 95,199.1 | 95,791.6 | $2.05B | -3.66% |
| 2024-12-25 | 98,663.6 | 99,569.1 | 97,632 | 99,429.6 | $1.43B | +0.78% |
| 2024-12-24 | 94,881.5 | 99,488 | 93,569 | 98,663.6 | $2.29B | +3.99% |
| 2024-12-23 | 95,186.3 | 96,538.9 | 92,520 | 94,881.5 | $3.10B | -0.32% |
| 2024-12-22 | 97,292 | 97,448.1 | 94,250.4 | 95,186.3 | $1.86B | -2.16% |
| 2024-12-21 | 97,805.4 | 99,540.6 | 96,398.4 | 97,292 | $2.30B | -0.52% |
| 2024-12-20 | 97,461.9 | 98,233 | 92,232.5 | 97,805.4 | $6.02B | +0.35% |
| 2024-12-19 | 100,204 | 102,800.1 | 95,700 | 97,461.9 | $5.49B | -2.74% |
| 2024-12-18 | 106,133.7 | 106,525 | 100,000 | 100,204 | $5.19B | -5.59% |
| 2024-12-17 | 106,058.6 | 108,353 | 105,321.5 | 106,133.7 | $3.10B | +0.07% |
| 2024-12-16 | 104,464 | 107,793.1 | 103,333 | 106,058.7 | $4.36B | +1.53% |
| 2024-12-15 | 101,420 | 105,250 | 101,237.1 | 104,464 | $2.29B | +3.00% |
| 2024-12-14 | 101,424.2 | 102,650 | 100,609.4 | 101,420 | $1.44B | -0.00% |
| 2024-12-13 | 100,004.3 | 101,895.3 | 99,205 | 101,424.2 | $2.20B | +1.42% |
| 2024-12-12 | 101,125 | 102,540 | 99,311.6 | 100,004.3 | $2.95B | -1.11% |
| 2024-12-11 | 96,593 | 101,888 | 95,658.2 | 101,125 | $3.75B | +4.69% |
| 2024-12-10 | 97,276.5 | 98,270 | 94,256.5 | 96,593 | $4.99B | -0.70% |
| 2024-12-09 | 101,109.6 | 101,215.9 | 94,150.1 | 97,276.5 | $5.28B | -3.79% |
| 2024-12-08 | 99,832 | 101,351 | 98,657.7 | 101,109.6 | $1.46B | +1.28% |
| 2024-12-07 | 99,740.8 | 100,439.2 | 98,844 | 99,832 | $1.49B | +0.09% |
| 2024-12-06 | 96,945.6 | 101,899 | 95,981.7 | 99,740.8 | $4.46B | +2.88% |
| 2024-12-05 | 98,587.3 | 104,088 | 90,500 | 96,945.6 | $11.05B | -1.67% |
| 2024-12-04 | 95,849.7 | 99,000 | 94,587.8 | 98,587.3 | $4.24B | +2.86% |
| 2024-12-03 | 95,840.6 | 96,305.5 | 93,578.2 | 95,849.7 | $3.41B | +0.01% |
| 2024-12-02 | 97,185.2 | 98,130 | 94,395 | 95,840.6 | $3.65B | -1.38% |
| 2024-12-01 | 96,408 | 97,836 | 95,693.9 | 97,185.2 | $1.64B | +0.81% |
| 2024-11-30 | 97,460 | 97,463.9 | 96,092 | 96,408 | $1.40B | -1.08% |
| 2024-11-29 | 95,644 | 98,620 | 95,365 | 97,460 | $2.69B | +1.90% |
| 2024-11-28 | 95,863.1 | 96,564 | 94,640 | 95,644 | $2.75B | -0.23% |
| 2024-11-27 | 91,965.2 | 97,208.2 | 91,792.1 | 95,863.1 | $3.89B | +4.24% |
| 2024-11-26 | 93,010 | 94,973.4 | 90,791.1 | 91,965.2 | $5.37B | -1.12% |
| 2024-11-25 | 97,900.1 | 98,871.8 | 92,600.2 | 93,010 | $4.88B | -4.99% |
| 2024-11-24 | 97,672.4 | 98,564 | 95,734.8 | 97,900 | $3.03B | +0.23% |
| 2024-11-23 | 98,892 | 98,908.9 | 97,136 | 97,672.4 | $2.43B | -1.23% |
| 2024-11-22 | 98,317.1 | 99,588 | 97,122.1 | 98,892 | $4.56B | +0.58% |
| 2024-11-21 | 94,286.6 | 98,988 | 94,040 | 98,317.1 | $6.72B | +4.27% |
| 2024-11-20 | 92,310.8 | 94,832 | 91,500 | 94,286.6 | $3.95B | +2.14% |
| 2024-11-19 | 90,464.1 | 93,905.5 | 90,357 | 92,310.8 | $4.03B | +2.04% |
| 2024-11-18 | 89,856 | 92,594 | 89,376.9 | 90,464.1 | $4.24B | +0.68% |
| 2024-11-17 | 90,588 | 91,450 | 88,722 | 89,856 | $2.15B | -0.81% |
| 2024-11-16 | 91,032.1 | 91,779.7 | 90,056.2 | 90,586.9 | $2.07B | -0.49% |
| 2024-11-15 | 87,325.6 | 91,850 | 87,073.4 | 91,032.1 | $4.28B | +4.24% |
| 2024-11-14 | 90,375.2 | 91,790 | 86,668.2 | 87,325.6 | $5.07B | -3.37% |
| 2024-11-13 | 87,952 | 93,265.6 | 86,128 | 90,375.2 | $7.79B | +2.76% |
| 2024-11-12 | 88,648 | 89,940 | 85,072 | 87,952 | $8.54B | -0.79% |
| 2024-11-11 | 80,370 | 89,530.5 | 80,216 | 88,648 | $6.94B | +10.30% |
| 2024-11-10 | 76,677.5 | 81,500 | 76,492 | 80,370 | $4.91B | +4.82% |
| 2024-11-09 | 76,509.8 | 76,900 | 75,714.7 | 76,677.5 | $1.29B | +0.22% |
| 2024-11-08 | 75,857.9 | 77,200 | 75,555 | 76,509.8 | $2.78B | +0.86% |
| 2024-11-07 | 75,572 | 76,850 | 74,416 | 75,857.9 | $3.39B | +0.38% |
| 2024-11-06 | 69,372 | 76,400 | 69,298 | 75,572 | $7.70B | +8.94% |
| 2024-11-05 | 67,850 | 70,577.9 | 67,476.6 | 69,372 | $2.31B | +2.24% |
| 2024-11-04 | 68,776 | 69,500 | 66,835 | 67,850 | $2.03B | -1.35% |
| 2024-11-03 | 69,374.7 | 69,391 | 67,478.7 | 68,776 | $1.71B | -0.86% |
| 2024-11-02 | 69,496 | 69,914.4 | 69,000.1 | 69,374.7 | $731.23M | -0.17% |
| 2024-11-01 | 70,292 | 71,632.9 | 68,820.1 | 69,496 | $2.68B | -1.13% |
| 2024-10-31 | 72,344.8 | 72,700 | 69,685.8 | 70,292 | $2.09B | -2.84% |
| 2024-10-30 | 72,736.4 | 72,961 | 71,436 | 72,344.7 | $1.94B | -0.54% |
| 2024-10-29 | 69,962.2 | 73,620.1 | 69,760 | 72,736.4 | $3.60B | +3.97% |
| 2024-10-28 | 68,021.7 | 70,270 | 67,618 | 69,962.2 | $2.01B | +2.85% |
| 2024-10-27 | 67,092.8 | 68,332.1 | 66,913.7 | 68,021.7 | $585.01M | +1.38% |
| 2024-10-26 | 66,698.3 | 67,454.6 | 66,439.9 | 67,092.8 | $792.89M | +0.59% |
| 2024-10-25 | 68,198.3 | 68,771.5 | 65,596.3 | 66,698.3 | $2.32B | -2.20% |
| 2024-10-24 | 66,668.6 | 68,850 | 66,510 | 68,198.3 | $1.53B | +2.29% |
| 2024-10-23 | 67,426 | 67,472.8 | 65,260 | 66,668.6 | $1.70B | -1.12% |
| 2024-10-22 | 67,377.5 | 67,836 | 66,571.4 | 67,426 | $1.65B | +0.07% |
| 2024-10-21 | 69,032 | 69,519.5 | 66,840.7 | 67,377.5 | $2.13B | -2.40% |
| 2024-10-20 | 68,378 | 69,400 | 68,100 | 69,032 | $854.08M | +0.96% |
| 2024-10-19 | 68,428 | 68,693.3 | 68,010 | 68,378 | $559.63M | -0.07% |
| 2024-10-18 | 67,421.8 | 69,000 | 67,192.4 | 68,428 | $1.96B | +1.49% |
| 2024-10-17 | 67,620 | 67,939.4 | 66,666 | 67,421.8 | $1.70B | -0.29% |
| 2024-10-16 | 67,074.1 | 68,424 | 66,750.5 | 67,620 | $2.02B | +0.81% |
| 2024-10-15 | 66,084 | 67,950 | 64,800 | 67,074.1 | $2.89B | +1.50% |
| 2024-10-14 | 62,870 | 66,500 | 62,457.8 | 66,084 | $2.45B | +5.11% |
| 2024-10-13 | 63,206.2 | 63,285.7 | 62,050 | 62,870 | $746.56M | -0.53% |
| 2024-10-12 | 62,540 | 63,480 | 62,487.2 | 63,206.2 | $686.98M | +1.07% |
| 2024-10-11 | 60,326.4 | 63,417.6 | 60,087.6 | 62,540 | $1.46B | +3.67% |
| 2024-10-10 | 60,636 | 61,321.7 | 58,946 | 60,326.4 | $1.45B | -0.51% |
| 2024-10-09 | 62,160.5 | 62,543.8 | 60,301 | 60,636 | $1.23B | -2.45% |
| 2024-10-08 | 62,224 | 63,200 | 61,860.3 | 62,160.5 | $1.23B | -0.10% |
| 2024-10-07 | 62,819.9 | 64,478.2 | 62,128 | 62,224 | $1.65B | -0.95% |
| 2024-10-06 | 62,058 | 62,975 | 61,799 | 62,819.9 | $555.67M | +1.23% |
| 2024-10-05 | 62,086 | 62,370.6 | 61,689.3 | 62,058 | $484.59M | -0.05% |
| 2024-10-04 | 60,752.7 | 62,484.8 | 60,459.9 | 62,086 | $1.31B | +2.19% |
| 2024-10-03 | 60,649.3 | 61,477.2 | 59,828.1 | 60,752.7 | $1.59B | +0.17% |
| 2024-10-02 | 60,804.9 | 62,390.3 | 60,000 | 60,649.3 | $1.93B | -0.26% |
| 2024-10-01 | 63,327.6 | 64,130.6 | 60,164 | 60,805.8 | $2.72B | -3.98% |
| 2024-09-30 | 65,602 | 65,618.8 | 62,856.3 | 63,327.6 | $1.92B | -3.47% |
| 2024-09-29 | 65,858 | 66,076.1 | 65,432 | 65,602 | $547.98M | -0.39% |
| 2024-09-28 | 65,769.9 | 66,260 | 65,422.2 | 65,858 | $600.12M | +0.13% |
| 2024-09-27 | 65,174 | 66,498 | 64,819.9 | 65,769.9 | $1.45B | +0.91% |
| 2024-09-26 | 63,152 | 65,839 | 62,670 | 65,174 | $1.83B | +3.20% |
| 2024-09-25 | 64,262.7 | 64,818 | 62,947.1 | 63,152 | $1.14B | -1.73% |
| 2024-09-24 | 63,340 | 64,688 | 62,700 | 64,262.7 | $1.47B | +1.46% |
| 2024-09-23 | 63,578.8 | 64,745.9 | 62,538.8 | 63,340 | $1.53B | -0.38% |
| 2024-09-22 | 63,349 | 64,000 | 62,357.9 | 63,578.8 | $897.48M | +0.36% |
| 2024-09-21 | 63,201.1 | 63,559.9 | 62,758 | 63,349 | $528.66M | +0.23% |
| 2024-09-20 | 62,948 | 64,133.3 | 62,350 | 63,201.1 | $1.61B | +0.40% |
| 2024-09-19 | 61,760 | 63,850 | 61,555 | 62,948 | $2.15B | +1.92% |
| 2024-09-18 | 60,314 | 61,786.2 | 59,174.8 | 61,760 | $2.17B | +2.40% |
| 2024-09-17 | 58,214 | 61,320 | 57,610 | 60,314 | $1.98B | +3.61% |
| 2024-09-16 | 59,132 | 59,210.7 | 57,493.3 | 58,214 | $1.54B | -1.55% |
| 2024-09-15 | 59,993 | 60,395.8 | 58,691.1 | 59,132 | $822.41M | -1.44% |
| 2024-09-14 | 60,498 | 60,610.4 | 59,400 | 59,993 | $728.53M | -0.83% |
| 2024-09-13 | 58,132.3 | 60,625 | 57,632.6 | 60,498 | $1.76B | +4.07% |
| 2024-09-12 | 57,338 | 58,588 | 57,324 | 58,132.3 | $1.80B | +1.39% |
| 2024-09-11 | 57,636 | 57,981.7 | 55,545.2 | 57,338 | $1.88B | -0.52% |
| 2024-09-10 | 57,042 | 58,044.4 | 56,386.4 | 57,636 | $1.35B | +1.04% |
| 2024-09-09 | 54,869.9 | 58,088 | 54,592 | 57,042 | $1.81B | +3.96% |
| 2024-09-08 | 54,160.9 | 55,318 | 53,629 | 54,869.9 | $885.74M | +1.31% |
| 2024-09-07 | 53,963 | 54,850 | 53,745.5 | 54,160.9 | $905.69M | +0.37% |
| 2024-09-06 | 56,180 | 57,008 | 52,550 | 53,963 | $2.99B | -3.95% |
| 2024-09-05 | 57,970.9 | 58,327.1 | 55,643.7 | 56,180 | $1.58B | -3.09% |
| 2024-09-04 | 57,487.7 | 58,519 | 55,606 | 57,970.9 | $2.03B | +0.84% |
| 2024-09-03 | 59,132.1 | 59,809.7 | 57,415 | 57,487.7 | $1.34B | -2.78% |
| 2024-09-02 | 57,301.8 | 59,425.7 | 57,128 | 59,132.1 | $1.33B | +3.19% |
| 2024-09-01 | 58,974 | 59,076.6 | 57,201 | 57,301.9 | $1.20B | -2.84% |
| 2024-08-31 | 59,124 | 59,462.4 | 58,744 | 58,974 | $519.85M | -0.25% |
| 2024-08-30 | 59,359 | 59,944.1 | 57,701.1 | 59,124 | $1.68B | -0.40% |
| 2024-08-29 | 59,034.9 | 61,167 | 58,713.1 | 59,359 | $1.62B | +0.55% |
| 2024-08-28 | 59,415 | 60,235 | 57,860 | 59,034.9 | $2.18B | -0.64% |
| 2024-08-27 | 62,834 | 63,212 | 58,034 | 59,415 | $2.16B | -5.44% |
| 2024-08-26 | 64,220 | 64,481 | 62,800 | 62,834 | $1.24B | -2.16% |
| 2024-08-25 | 64,157 | 65,000 | 63,773.3 | 64,220 | $789.94M | +0.10% |
| 2024-08-24 | 64,037.2 | 64,494.5 | 63,531 | 64,157 | $1.02B | +0.19% |
| 2024-08-23 | 60,375.8 | 64,955 | 60,342.1 | 64,037.2 | $2.38B | +6.06% |
| 2024-08-22 | 61,156 | 61,400 | 59,724.9 | 60,375.8 | $1.29B | -1.28% |
| 2024-08-21 | 59,013.8 | 61,820.9 | 58,783.5 | 61,156 | $1.68B | +3.63% |
| 2024-08-20 | 59,438.5 | 61,400 | 58,548.2 | 59,013.8 | $1.89B | -0.71% |
| 2024-08-19 | 58,427.3 | 59,617.6 | 57,787.3 | 59,438.5 | $1.34B | +1.73% |
| 2024-08-18 | 59,492 | 60,285 | 58,408.9 | 58,427.3 | $813.17M | -1.79% |
| 2024-08-17 | 58,874.6 | 59,700 | 58,785.1 | 59,492 | $457.74M | +1.05% |
| 2024-08-16 | 57,541.1 | 59,817.8 | 57,098.6 | 58,874.6 | $1.61B | +2.32% |
| 2024-08-15 | 58,683.4 | 59,849.4 | 56,078.5 | 57,541.1 | $2.19B | -1.95% |
| 2024-08-14 | 60,587.2 | 61,800 | 58,433.2 | 58,683.4 | $1.71B | -3.14% |
| 2024-08-13 | 59,346.6 | 61,578.1 | 58,392.9 | 60,587.2 | $1.67B | +2.09% |
| 2024-08-12 | 58,712.6 | 60,711.1 | 57,642.2 | 59,346.6 | $2.19B | +1.08% |
| 2024-08-11 | 60,923.5 | 61,858 | 58,286.7 | 58,712.6 | $1.15B | -3.63% |
| 2024-08-10 | 60,838 | 61,470.6 | 60,242 | 60,923.5 | $607.37M | +0.14% |
| 2024-08-09 | 61,686 | 61,744.4 | 59,535 | 60,838 | $1.88B | -1.37% |
| 2024-08-08 | 55,133.8 | 62,745.1 | 54,730 | 61,686 | $2.84B | +11.88% |
| 2024-08-07 | 56,022 | 57,736.1 | 54,558.6 | 55,134.2 | $2.49B | -1.58% |
| 2024-08-06 | 54,018.8 | 57,041 | 53,950 | 56,022 | $3.12B | +3.71% |
| 2024-08-05 | 58,161 | 58,305.6 | 49,000 | 54,018.8 | $8.58B | -7.12% |
| 2024-08-04 | 60,698 | 61,117.6 | 57,122.8 | 58,161 | $1.87B | -4.18% |
| 2024-08-03 | 61,498.3 | 62,198.2 | 59,850 | 60,698 | $1.71B | -1.30% |
| 2024-08-02 | 65,354 | 65,596.1 | 61,230 | 61,498.3 | $2.47B | -5.90% |
| 2024-08-01 | 64,628 | 65,659.8 | 62,302 | 65,354 | $2.27B | +1.12% |
| 2024-07-31 | 66,188 | 66,849.2 | 64,530 | 64,628 | $1.49B | -2.36% |
| 2024-07-30 | 66,784.7 | 67,000 | 65,302.7 | 66,188 | $1.53B | -0.89% |
| 2024-07-29 | 68,249.9 | 70,080 | 66,428 | 66,784.7 | $2.50B | -2.15% |
| 2024-07-28 | 67,896.5 | 68,318.4 | 67,066.7 | 68,249.9 | $736.76M | +0.52% |
| 2024-07-27 | 67,908 | 69,400 | 66,650 | 67,896.5 | $2.16B | -0.02% |
| 2024-07-26 | 65,799.9 | 68,200 | 65,722.6 | 67,908 | $1.63B | +3.20% |
| 2024-07-25 | 65,376 | 66,175.5 | 63,456.7 | 65,799.9 | $2.27B | +0.65% |
| 2024-07-24 | 65,936 | 67,102 | 65,111 | 65,376 | $1.53B | -0.85% |
| 2024-07-23 | 67,532 | 67,751 | 65,441.1 | 65,936 | $2.09B | -2.36% |
| 2024-07-22 | 68,165.4 | 68,474.6 | 66,560 | 67,532 | $1.45B | -0.93% |
| 2024-07-21 | 67,140 | 68,366.7 | 65,777 | 68,165.3 | $1.47B | +1.53% |
| 2024-07-20 | 66,660 | 67,598 | 66,222.5 | 67,140 | $961.88M | +0.72% |
| 2024-07-19 | 63,987.9 | 67,386 | 63,300.7 | 66,660 | $2.33B | +4.18% |
| 2024-07-18 | 64,088 | 65,133.3 | 63,238.5 | 63,987.9 | $1.45B | -0.16% |
| 2024-07-17 | 65,044 | 66,128.6 | 63,854 | 64,088 | $1.92B | -1.47% |
| 2024-07-16 | 64,724.1 | 65,389 | 62,373.2 | 65,044 | $2.73B | +0.49% |
| 2024-07-15 | 60,797.9 | 64,900 | 60,632.3 | 64,724.1 | $2.44B | +6.46% |
| 2024-07-14 | 59,204 | 61,420.7 | 59,194 | 60,797.9 | $1.27B | +2.69% |
| 2024-07-13 | 57,889.1 | 59,850 | 57,756.6 | 59,204 | $900.43M | +2.27% |
| 2024-07-12 | 57,339.9 | 58,526.7 | 56,542.5 | 57,889.1 | $1.36B | +0.96% |
| 2024-07-11 | 57,725.8 | 59,650 | 57,050 | 57,339.9 | $1.73B | -0.67% |
| 2024-07-10 | 58,050 | 59,470 | 57,157.8 | 57,725.8 | $1.45B | -0.56% |
| 2024-07-09 | 56,714.6 | 58,296 | 56,289.4 | 58,050 | $1.59B | +2.35% |
| 2024-07-08 | 55,857.8 | 58,236.7 | 54,260.2 | 56,714.6 | $2.70B | +1.53% |
| 2024-07-07 | 58,230.1 | 58,449.5 | 55,724.4 | 55,857.8 | $1.09B | -4.07% |
| 2024-07-06 | 56,628.8 | 58,475 | 56,018 | 58,230.1 | $1.24B | +2.83% |
| 2024-07-05 | 57,050 | 57,546 | 53,485.9 | 56,628.8 | $4.52B | -0.74% |
| 2024-07-04 | 60,208.6 | 60,498.2 | 56,771 | 57,050 | $3.17B | -5.25% |
| 2024-07-03 | 62,135.5 | 62,285.9 | 59,400 | 60,208.6 | $1.95B | -3.10% |
| 2024-07-02 | 62,900 | 63,288.8 | 61,806.3 | 62,135.5 | $1.16B | -1.22% |
| 2024-07-01 | 62,772 | 63,861.8 | 62,497.2 | 62,900 | $1.55B | +0.20% |
| 2024-06-30 | 60,986.7 | 63,058.8 | 60,712.2 | 62,772 | $1.07B | +2.93% |
| 2024-06-29 | 60,427.8 | 61,224 | 60,383.8 | 60,986.7 | $701.35M | +0.92% |
| 2024-06-28 | 61,706.5 | 62,225.3 | 60,063 | 60,427.8 | $1.52B | -2.07% |
| 2024-06-27 | 60,865 | 62,389.2 | 60,606.6 | 61,706.5 | $1.13B | +1.38% |
| 2024-06-26 | 61,806 | 62,487.8 | 60,712 | 60,865 | $1.38B | -1.52% |
| 2024-06-25 | 60,293.3 | 62,420 | 60,257.1 | 61,806 | $1.91B | +2.51% |
| 2024-06-24 | 63,210 | 63,369.8 | 58,402 | 60,293.3 | $3.18B | -4.61% |
| 2024-06-23 | 64,262 | 64,521 | 63,178.3 | 63,210 | $526.85M | -1.64% |
| 2024-06-22 | 64,143.6 | 64,546.8 | 63,943.8 | 64,262 | $470.03M | +0.18% |
| 2024-06-21 | 64,870 | 65,066.7 | 63,379.3 | 64,143.6 | $1.67B | -1.12% |
| 2024-06-20 | 64,974.4 | 66,482.9 | 64,559.2 | 64,870 | $1.58B | -0.16% |
| 2024-06-19 | 65,175.3 | 65,727.5 | 64,666 | 64,974.4 | $1.31B | -0.31% |
| 2024-06-18 | 66,504.3 | 66,588.2 | 64,060 | 65,175.3 | $2.76B | -2.00% |
| 2024-06-17 | 66,676.9 | 67,298.8 | 65,130 | 66,504.3 | $1.81B | -0.26% |
| 2024-06-16 | 66,228.2 | 66,998.7 | 66,034.5 | 66,676.9 | $624.65M | +0.68% |
| 2024-06-15 | 66,044 | 66,478.5 | 65,857.1 | 66,228.2 | $758.18M | +0.28% |
| 2024-06-14 | 66,773 | 67,370.2 | 65,078 | 66,044 | $1.88B | -1.09% |
| 2024-06-13 | 68,264 | 68,449.3 | 66,251.8 | 66,773 | $1.96B | -2.18% |
| 2024-06-12 | 67,314.2 | 69,999 | 66,905 | 68,264 | $2.55B | +1.41% |
| 2024-06-11 | 69,540 | 69,590 | 66,051 | 67,314.2 | $2.79B | -3.20% |
| 2024-06-10 | 69,648.1 | 70,195.9 | 69,172.3 | 69,540 | $1.19B | -0.16% |
| 2024-06-09 | 69,310.5 | 69,857.1 | 69,130.2 | 69,648.1 | $687.34M | +0.49% |
| 2024-06-08 | 69,355.6 | 69,582.2 | 69,168 | 69,310.5 | $678.27M | -0.07% |
| 2024-06-07 | 70,799.1 | 71,997 | 68,420 | 69,355.6 | $2.51B | -2.04% |
| 2024-06-06 | 71,108 | 71,700 | 70,117.6 | 70,799.1 | $1.55B | -0.43% |
| 2024-06-05 | 70,537.8 | 71,758 | 70,383.7 | 71,108 | $2.04B | +0.81% |
| 2024-06-04 | 68,809.9 | 71,063.4 | 68,567.3 | 70,537.8 | $2.07B | +2.51% |
| 2024-06-03 | 67,765.6 | 70,288 | 67,612.5 | 68,809.9 | $2.05B | +1.54% |
| 2024-06-02 | 67,766.8 | 68,460 | 67,257.5 | 67,765.6 | $1.05B | -0.00% |
| 2024-06-01 | 67,540 | 67,900 | 67,428.4 | 67,766.9 | $598.31M | +0.34% |
| 2024-05-31 | 68,352.2 | 69,044.1 | 66,670 | 67,540 | $1.81B | -1.19% |
| 2024-05-30 | 67,652.4 | 69,500 | 67,128 | 68,352.2 | $1.95B | +1.03% |
| 2024-05-29 | 68,398.4 | 68,935.7 | 67,124.6 | 67,652.4 | $1.57B | -1.09% |
| 2024-05-28 | 69,436.4 | 69,591.8 | 67,277.9 | 68,398.4 | $2.22B | -1.49% |
| 2024-05-27 | 68,507.7 | 70,687.6 | 68,250 | 69,436.4 | $1.60B | +1.36% |
| 2024-05-26 | 69,290.6 | 69,562.2 | 68,128 | 68,507.7 | $818.91M | -1.13% |
| 2024-05-25 | 68,550 | 69,610 | 68,500 | 69,290.6 | $837.34M | +1.08% |
| 2024-05-24 | 67,969.7 | 69,250 | 66,600.1 | 68,550 | $1.91B | +0.85% |
| 2024-05-23 | 69,166.6 | 70,096.1 | 66,312.2 | 67,969.6 | $2.77B | -1.73% |
| 2024-05-22 | 70,148.3 | 70,666 | 68,842.2 | 69,166.6 | $1.93B | -1.40% |
| 2024-05-21 | 71,446.6 | 71,979 | 69,162.9 | 70,148.3 | $3.51B | -1.82% |
| 2024-05-20 | 66,274 | 71,515.6 | 66,060.3 | 71,446.6 | $3.49B | +7.80% |
| 2024-05-19 | 66,915.2 | 67,700 | 65,857.2 | 66,274 | $1.20B | -0.96% |
| 2024-05-18 | 67,024 | 67,400 | 66,600 | 66,915.2 | $967.15M | -0.16% |
| 2024-05-17 | 65,235.2 | 67,451.2 | 65,106.4 | 67,024 | $1.75B | +2.74% |
| 2024-05-16 | 66,206.5 | 66,752 | 64,602.8 | 65,235.2 | $2.05B | -1.47% |
| 2024-05-15 | 61,577.5 | 66,444.2 | 61,319.5 | 66,206.5 | $2.79B | +7.52% |
| 2024-05-14 | 62,940.1 | 63,118.4 | 61,142.8 | 61,577.5 | $1.80B | -2.16% |
| 2024-05-13 | 61,484 | 63,450 | 60,749.2 | 62,940.1 | $2.04B | +2.37% |
| 2024-05-12 | 60,826 | 61,888 | 60,610 | 61,484 | $781.04M | +1.08% |
| 2024-05-11 | 60,800 | 61,515 | 60,487.1 | 60,826 | $814.93M | +0.04% |
| 2024-05-10 | 63,074 | 63,469.1 | 60,187.1 | 60,800 | $2.26B | -3.61% |
| 2024-05-09 | 61,193 | 63,429 | 60,630 | 63,074 | $1.90B | +3.07% |
| 2024-05-08 | 62,312.1 | 63,020.2 | 60,888 | 61,193 | $1.62B | -1.80% |
| 2024-05-07 | 63,165.2 | 64,422.4 | 62,261 | 62,312.1 | $1.62B | -1.35% |
| 2024-05-06 | 64,012 | 65,500 | 62,700 | 63,165.2 | $2.22B | -1.32% |
| 2024-05-05 | 63,892 | 64,646 | 62,822.2 | 64,012 | $1.18B | +0.19% |
| 2024-05-04 | 62,882 | 64,540 | 62,541 | 63,892 | $1.55B | +1.61% |
| 2024-05-03 | 59,060.6 | 63,333 | 58,811.3 | 62,882 | $2.66B | +6.47% |
| 2024-05-02 | 58,365 | 59,625 | 56,911.8 | 59,060.6 | $2.78B | +1.19% |
| 2024-05-01 | 60,672 | 60,841.6 | 56,552.8 | 58,365 | $4.71B | -3.80% |
| 2024-04-30 | 63,866 | 64,734 | 59,191.6 | 60,672 | $3.37B | -5.00% |
| 2024-04-29 | 63,118.6 | 64,228.3 | 61,765.5 | 63,866 | $1.77B | +1.18% |
| 2024-04-28 | 63,462 | 64,370 | 62,781 | 63,118.6 | $1.08B | -0.54% |
| 2024-04-27 | 63,770 | 63,923.4 | 62,391.2 | 63,462 | $1.32B | -0.48% |
| 2024-04-26 | 64,498.3 | 64,820 | 63,297.5 | 63,770 | $1.74B | -1.13% |
| 2024-04-25 | 64,289.6 | 65,297.9 | 62,794 | 64,498.3 | $2.01B | +0.32% |
| 2024-04-24 | 66,414 | 67,070.4 | 63,606.1 | 64,289.6 | $2.20B | -3.20% |
| 2024-04-23 | 66,819.3 | 67,183 | 65,765.8 | 66,414 | $1.50B | -0.61% |
| 2024-04-22 | 64,941.2 | 67,232.4 | 64,500 | 66,819.3 | $2.07B | +2.89% |
| 2024-04-21 | 64,940.6 | 65,695.6 | 64,237.5 | 64,941.2 | $1.25B | +0.00% |
| 2024-04-20 | 63,818 | 65,419 | 63,090.1 | 64,940.6 | $1.49B | +1.76% |
| 2024-04-19 | 63,470.1 | 65,450 | 59,600 | 63,818 | $4.42B | +0.55% |
| 2024-04-18 | 61,277.4 | 64,117.1 | 60,803.3 | 63,470.1 | $2.73B | +3.58% |
| 2024-04-17 | 63,793.4 | 64,499 | 59,678.2 | 61,277.4 | $3.13B | -3.94% |
| 2024-04-16 | 63,420 | 64,365 | 61,600 | 63,793.4 | $3.36B | +0.59% |
| 2024-04-15 | 65,661.9 | 66,867.1 | 62,274.4 | 63,420 | $3.40B | -3.41% |
| 2024-04-14 | 63,924.5 | 65,840 | 62,134 | 65,661.8 | $3.95B | +2.72% |
| 2024-04-13 | 67,116.5 | 67,929 | 60,660.6 | 63,924.5 | $4.61B | -4.76% |
| 2024-04-12 | 70,006.2 | 71,227.5 | 65,086.9 | 67,116.5 | $3.84B | -4.13% |
| 2024-04-11 | 70,631.1 | 71,305.9 | 69,567.2 | 70,006.2 | $2.25B | -0.88% |
| 2024-04-10 | 69,146 | 71,172.1 | 67,518 | 70,631.1 | $2.90B | +2.15% |
| 2024-04-09 | 71,620 | 71,758.2 | 68,210 | 69,146 | $2.75B | -3.45% |
| 2024-04-08 | 69,360.4 | 72,798 | 69,043.2 | 71,620 | $3.27B | +3.26% |
| 2024-04-07 | 68,896 | 70,326.3 | 68,824 | 69,360.4 | $1.50B | +0.67% |
| 2024-04-06 | 67,820.6 | 69,692 | 67,447.8 | 68,896 | $1.37B | +1.59% |
| 2024-04-05 | 68,487.8 | 68,756.7 | 65,952.6 | 67,820.6 | $2.56B | -0.97% |
| 2024-04-04 | 65,963.3 | 69,309.9 | 65,064.5 | 68,487.8 | $2.80B | +3.83% |
| 2024-04-03 | 65,464 | 66,903.6 | 64,493.1 | 65,963.3 | $2.63B | +0.76% |
| 2024-04-02 | 69,649.8 | 69,674.2 | 64,550 | 65,464 | $4.75B | -6.01% |
| 2024-04-01 | 71,280 | 71,288.2 | 68,062.9 | 69,649.8 | $2.88B | -2.29% |
| 2024-03-31 | 69,582.2 | 71,366 | 69,563 | 71,280 | $1.37B | +2.44% |
| 2024-03-30 | 69,850.5 | 70,321.1 | 69,540 | 69,582.2 | $954.56M | -0.38% |
| 2024-03-29 | 70,780.6 | 70,916.2 | 69,009 | 69,850.5 | $1.78B | -1.31% |
| 2024-03-28 | 69,470 | 71,552.1 | 68,903.6 | 70,780.6 | $2.50B | +1.89% |
| 2024-03-27 | 69,988 | 71,769.5 | 68,359.2 | 69,470 | $3.43B | -0.74% |
| 2024-03-26 | 69,880 | 71,561.1 | 69,280 | 69,988 | $2.74B | +0.15% |
| 2024-03-25 | 67,210 | 71,150 | 66,385.1 | 69,880 | $3.68B | +3.97% |
| 2024-03-24 | 63,990 | 67,628.7 | 63,772.3 | 67,210 | $2.06B | +5.03% |
| 2024-03-23 | 63,796.6 | 65,999 | 63,000 | 63,990 | $1.71B | +0.30% |
| 2024-03-22 | 65,501.3 | 66,649.6 | 62,260 | 63,796.6 | $3.31B | -2.60% |
| 2024-03-21 | 67,840.5 | 68,240.5 | 64,529 | 65,501.3 | $3.55B | -3.45% |
| 2024-03-20 | 61,937.4 | 68,100 | 60,775 | 67,840.5 | $5.77B | +9.53% |
| 2024-03-19 | 67,610 | 68,124.1 | 61,555 | 61,937.4 | $6.48B | -8.39% |
| 2024-03-18 | 68,393.5 | 68,956 | 66,565.2 | 67,610 | $3.77B | -1.15% |
| 2024-03-17 | 65,300.6 | 68,904.4 | 64,533 | 68,393.5 | $3.32B | +4.74% |
| 2024-03-16 | 69,499.8 | 70,043 | 64,780 | 65,300.6 | $3.79B | -6.04% |
| 2024-03-15 | 71,388.9 | 72,419.7 | 65,600 | 69,499.9 | $7.07B | -2.65% |
| 2024-03-14 | 73,072.4 | 73,777 | 68,555 | 71,388.9 | $5.13B | -2.30% |
| 2024-03-13 | 71,452 | 73,650.2 | 71,333.3 | 73,072.4 | $3.83B | +2.27% |
| 2024-03-12 | 72,078.1 | 73,000 | 68,620.8 | 71,452 | $4.91B | -0.87% |
| 2024-03-11 | 68,955.9 | 72,800 | 67,025 | 72,078.1 | $5.35B | +4.53% |
| 2024-03-10 | 68,313.3 | 69,887.6 | 68,094.8 | 68,955.9 | $2.66B | +0.94% |
| 2024-03-09 | 68,124.2 | 68,541.1 | 67,861.1 | 68,313.3 | $1.36B | +0.28% |
| 2024-03-08 | 66,823.2 | 69,990 | 66,082.7 | 68,124.2 | $5.04B | +1.95% |
| 2024-03-07 | 66,074 | 67,980 | 65,551 | 66,823.2 | $3.55B | +1.13% |
| 2024-03-06 | 63,724 | 67,641.1 | 62,779.1 | 66,074 | $5.20B | +3.69% |
| 2024-03-05 | 68,245.7 | 69,000 | 59,005 | 63,724 | $8.67B | -6.63% |
| 2024-03-04 | 63,114 | 68,499 | 62,300 | 68,245.7 | $5.57B | +8.13% |
| 2024-03-03 | 61,987.3 | 63,231.9 | 61,320 | 63,114 | $1.80B | +1.82% |
| 2024-03-02 | 62,387.9 | 62,433.2 | 61,561.1 | 61,987.3 | $1.58B | -0.64% |
| 2024-03-01 | 61,131 | 63,114.2 | 60,777 | 62,387.9 | $2.96B | +2.06% |
| 2024-02-29 | 62,432.1 | 63,676.3 | 60,364.7 | 61,131 | $4.87B | -2.08% |
| 2024-02-28 | 57,037.3 | 64,000 | 56,691.8 | 62,432.1 | $7.16B | +9.46% |
| 2024-02-27 | 54,476.5 | 57,588.2 | 54,450.1 | 57,037.3 | $3.80B | +4.70% |
| 2024-02-26 | 51,728.8 | 54,910 | 50,901.4 | 54,476.5 | $2.71B | +5.31% |
| 2024-02-25 | 51,568.2 | 51,958.6 | 51,279.8 | 51,728.8 | $966.95M | +0.31% |
| 2024-02-24 | 50,744.2 | 51,698 | 50,585 | 51,568.2 | $847.79M | +1.62% |
| 2024-02-23 | 51,288.4 | 51,548.5 | 50,521 | 50,744.2 | $1.56B | -1.06% |
| 2024-02-22 | 51,849.4 | 52,065.8 | 50,940.8 | 51,288.4 | $1.82B | -1.08% |
| 2024-02-21 | 52,258.8 | 52,366.8 | 50,625 | 51,849.4 | $2.21B | -0.78% |
| 2024-02-20 | 51,774.7 | 52,985 | 50,760.4 | 52,258.8 | $2.57B | +0.93% |
| 2024-02-19 | 52,137.7 | 52,488.8 | 51,677 | 51,774.7 | $1.54B | -0.70% |
| 2024-02-18 | 51,642.6 | 52,377 | 51,163.3 | 52,137.7 | $1.14B | +0.96% |
| 2024-02-17 | 52,124.1 | 52,162.8 | 50,625 | 51,642.6 | $1.32B | -0.92% |
| 2024-02-16 | 51,880 | 52,572.1 | 51,566 | 52,124.1 | $1.97B | +0.47% |
| 2024-02-15 | 51,795.2 | 52,816.6 | 51,314 | 51,880 | $2.80B | +0.16% |
| 2024-02-14 | 49,699.6 | 52,043.7 | 49,225 | 51,795.2 | $2.92B | +4.22% |
| 2024-02-13 | 49,917.3 | 50,368.6 | 48,300.9 | 49,699.6 | $2.75B | -0.44% |
| 2024-02-12 | 48,300 | 50,334.8 | 47,710 | 49,917.3 | $2.90B | +3.35% |
| 2024-02-11 | 47,751.1 | 48,592.7 | 47,557.2 | 48,300 | $1.44B | +1.15% |
| 2024-02-10 | 47,132.8 | 48,170 | 46,800 | 47,751.1 | $1.18B | +1.31% |
| 2024-02-09 | 45,288.7 | 48,200 | 45,242.1 | 47,132.8 | $3.45B | +4.07% |
| 2024-02-08 | 44,349.6 | 45,614.3 | 44,331.1 | 45,288.7 | $2.04B | +2.12% |
| 2024-02-07 | 43,099 | 44,396.5 | 42,788 | 44,349.6 | $1.50B | +2.90% |
| 2024-02-06 | 42,708.7 | 43,400 | 42,574 | 43,098.9 | $1.06B | +0.91% |
| 2024-02-05 | 42,582.9 | 43,569.8 | 42,258.1 | 42,708.7 | $1.26B | +0.30% |
| 2024-02-04 | 43,011.1 | 43,119 | 42,222 | 42,582.9 | $731.00M | -1.00% |
| 2024-02-03 | 43,200 | 43,380 | 42,880 | 43,011.1 | $518.78M | -0.44% |
| 2024-02-02 | 43,082.9 | 43,488 | 42,546.8 | 43,200 | $1.28B | +0.27% |
| 2024-02-01 | 42,580 | 43,285.1 | 41,884.3 | 43,082.9 | $1.50B | +1.18% |
| 2024-01-31 | 42,941.1 | 43,745.1 | 42,276.8 | 42,580 | $1.71B | -0.84% |
| 2024-01-30 | 43,302.7 | 43,882.4 | 42,684 | 42,941.1 | $1.63B | -0.84% |
| 2024-01-29 | 42,031.1 | 43,333 | 41,804.9 | 43,302.7 | $1.34B | +3.03% |
| 2024-01-28 | 42,120.6 | 42,842.7 | 41,620.8 | 42,031.1 | $1.15B | -0.21% |
| 2024-01-27 | 41,823.5 | 42,200 | 41,394.3 | 42,120.6 | $678.42M | +0.71% |
| 2024-01-26 | 39,961.1 | 42,246.8 | 39,822.5 | 41,823.5 | $1.95B | +4.66% |
| 2024-01-25 | 40,084.9 | 40,300.2 | 39,550 | 39,961.1 | $1.24B | -0.31% |
| 2024-01-24 | 39,897.6 | 40,555 | 39,484.2 | 40,084.9 | $1.57B | +0.47% |
| 2024-01-23 | 39,568 | 40,176.7 | 38,555 | 39,897.6 | $2.28B | +0.83% |
| 2024-01-22 | 41,580.3 | 41,689.7 | 39,431.6 | 39,568 | $2.25B | -4.84% |
| 2024-01-21 | 41,696.1 | 41,881.4 | 41,501 | 41,580.3 | $489.15M | -0.28% |
| 2024-01-20 | 41,659 | 41,872.6 | 41,456.3 | 41,696 | $662.77M | +0.09% |
| 2024-01-19 | 41,327.5 | 42,196.9 | 40,280 | 41,659 | $1.99B | +0.80% |
| 2024-01-18 | 42,776.1 | 42,930 | 40,683.3 | 41,327.5 | $1.84B | -3.39% |
| 2024-01-17 | 43,137.9 | 43,198 | 42,200.7 | 42,776.1 | $1.42B | -0.84% |
| 2024-01-16 | 42,511.1 | 43,578 | 42,050 | 43,137.9 | $1.93B | +1.47% |
| 2024-01-15 | 41,732.3 | 43,400.4 | 41,718.1 | 42,511.1 | $1.72B | +1.87% |
| 2024-01-14 | 42,848 | 43,079 | 41,720 | 41,732.3 | $1.20B | -2.60% |
| 2024-01-13 | 42,782.7 | 43,257 | 42,436.1 | 42,848 | $1.55B | +0.15% |
| 2024-01-12 | 46,339.2 | 46,515.5 | 41,500 | 42,782.7 | $3.83B | -7.67% |
| 2024-01-11 | 46,654 | 48,969.5 | 45,606.1 | 46,339.2 | $4.11B | -0.67% |
| 2024-01-10 | 46,110 | 47,695.9 | 44,300.4 | 46,654 | $4.12B | +1.18% |
| 2024-01-09 | 46,951 | 47,972 | 44,748.7 | 46,110 | $3.25B | -1.79% |
| 2024-01-08 | 43,929 | 47,249 | 43,175 | 46,951 | $3.30B | +6.88% |
| 2024-01-07 | 43,968.3 | 44,480.6 | 43,572.1 | 43,929 | $1.01B | -0.09% |
| 2024-01-06 | 44,145.1 | 44,214.4 | 43,397.1 | 43,968.3 | $781.21M | -0.40% |
| 2024-01-05 | 44,151.1 | 44,357.5 | 42,450 | 44,145.1 | $2.10B | -0.01% |
| 2024-01-04 | 42,845.2 | 44,729.6 | 42,613.8 | 44,151.1 | $2.10B | +3.05% |
| 2024-01-03 | 44,946.9 | 45,500 | 40,750 | 42,845.2 | $3.51B | -4.68% |
| 2024-01-02 | 44,179.6 | 45,879.6 | 44,148.3 | 44,946.9 | $2.94B | +1.74% |
| 2024-01-01 | 42,283.6 | 44,184.1 | 42,180.8 | 44,179.6 | $1.17B | +4.48% |
읽는 법. 각 행은 바이낸스 현물 BTCUSDT의 UTC 기준 하루로, 시가, 고가, 저가, 종가와 USDT 거래대금, 전날 종가 대비 변동률을 보여 줍니다. 가격은 원화(KRW)가 아닌 USDT 기준입니다. 역대 최고가와 최저가는 2017년 8월 17일 이후 일봉의 최고 고가와 최저 저가입니다. 하루 변동폭은 고가에서 저가를 뺀 값을 전날 종가로 나눈 비율입니다. 위에서 연도를 고르면 그해의 모든 날을, CSV(영문)로는 전체 기간을 볼 수 있습니다.
출처: 바이낸스 현물 BTCUSDT 일봉(공개 API), 몇 시간마다 갱신. 투자 조언이 아닙니다.
비트코인 과거 시세 자주 묻는 질문
비트코인 역대 최고가는 얼마인가요?
2025년 10월 6일의 126,199.6 USDT입니다(바이낸스 현물 BTCUSDT 일봉 고가 중 최고치). 최근 가격은 그 고점 대비 -34.99%입니다.
비트코인 과거 시세 데이터는 어디에서 오나요?
바이낸스 현물 BTCUSDT 일봉(2017년 8월 17일부터)입니다. 각 행은 UTC 기준 하루(00:00~24:00 UTC, 한국 시간 오전 9시~다음 날 오전 9시)의 첫 거래(시가), 최고·최저 거래가(고가·저가), 마지막 거래(종가)와 USDT 거래대금입니다. 가격은 원화(KRW)가 아닌 USDT 기준이며, 오늘 행은 아직 진행 중이라 진행 중으로 표시합니다.
일간 변동률과 하루 최대 상승·하락은 어떻게 계산하나요?
일간 변동률은 그날 종가를 전날 종가로 나눈 값에서 1을 뺀 것입니다. 하루 최대 상승·하락은 상장 이후 그 변동률의 최댓값과 최솟값이고, 하루 최대 변동폭은 그날 고가에서 저가를 뺀 값을 전날 종가로 나눈 비율입니다. 기간별 변동은 최근 종가를 7일, 30일, 365일, 1,095일 전 종가와 비교합니다.
데이터를 내려받을 수 있나요?
네. 모든 일봉(날짜, 시가, 고가, 저가, 종가, 거래대금, 일간 변동률)을 담은 무료 CSV 파일을 받을 수 있습니다. 열 이름과 설명은 영어입니다. 사용할 때는 swolecharts.com을 출처로 밝혀 주세요. 투자 조언이 아닙니다.