Swolecharts
Live crypto data · 10 exchanges
Log inSign up

Contract research chart

One contract, one time range. Copy the page URL to share this metric layout.

Contract and layout

Metrics (one to three)

Selected: bybit:perp:ETHUSDT · 24h. Recorded-history window: 2026-10-18 10:05 UTC – 2026-10-19 10:05 UTC.

Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.

Price

Loading chart…

Chart: TradingView Lightweight Charts™

Price · USD

Recorded history · Source: bars_1m. Coverage: observed recording gaps.

Latest recorded rows (up to 12)
Bucket (UTC)Price (USD)
2026-10-19 09:53 UTC2,442.1
2026-10-19 09:54 UTC2,441.2
2026-10-19 09:55 UTC2,441.7
2026-10-19 09:56 UTC2,440.8
2026-10-19 09:57 UTC2,439.4
2026-10-19 09:58 UTC2,436.9
2026-10-19 09:59 UTC2,436.3
2026-10-19 10:00 UTC2,433.8
2026-10-19 10:01 UTC2,435
2026-10-19 10:02 UTC2,435.8
2026-10-19 10:03 UTC2,436.7
2026-10-19 10:04 UTC2,436.8

Download price history (CSV)

Open interest

Loading chart…

Chart: TradingView Lightweight Charts™

Open interest · USD

Recorded history · Source: market_5m. Coverage: no observed recording gaps.

Latest recorded rows (up to 12)
Bucket (UTC)Open interest (USD)
2026-10-19 09:05 UTC$961.77M
2026-10-19 09:10 UTC$961.64M
2026-10-19 09:15 UTC$962.17M
2026-10-19 09:20 UTC$965.48M
2026-10-19 09:25 UTC$965.17M
2026-10-19 09:30 UTC$965.38M
2026-10-19 09:35 UTC$965.43M
2026-10-19 09:40 UTC$966.67M
2026-10-19 09:45 UTC$967.94M
2026-10-19 09:50 UTC$966.94M
2026-10-19 09:55 UTC$966.93M
2026-10-19 10:00 UTC$961.69M

Download open interest history (CSV)

Funding rate

Loading chart…

Chart: TradingView Lightweight Charts™

Funding rate · % / 8h

Recorded history · Source: market_5m. Coverage: no observed recording gaps.

Latest recorded rows (up to 12)
Bucket (UTC)Funding rate (% / 8h)
2026-10-19 09:05 UTC0.0099%
2026-10-19 09:10 UTC0.0100%
2026-10-19 09:15 UTC0.0099%
2026-10-19 09:20 UTC0.0098%
2026-10-19 09:25 UTC0.0099%
2026-10-19 09:30 UTC0.0100%
2026-10-19 09:35 UTC0.0100%
2026-10-19 09:40 UTC0.0100%
2026-10-19 09:45 UTC0.0100%
2026-10-19 09:50 UTC0.0095%
2026-10-19 09:55 UTC0.0089%
2026-10-19 10:00 UTC0.0086%

Download funding rate history (CSV)

Funding history by exchange · Series API and coverage