Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PFEUSDT · 7d. Recorded-history window: 2026-10-30 08:31 UTC – 2026-11-06 08:31 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-06 05:45 UTC | 29.350 |
| 2026-11-06 06:00 UTC | 29.390 |
| 2026-11-06 06:15 UTC | 29.350 |
| 2026-11-06 06:30 UTC | 29.370 |
| 2026-11-06 06:45 UTC | 29.340 |
| 2026-11-06 07:00 UTC | 29.290 |
| 2026-11-06 07:15 UTC | 29.260 |
| 2026-11-06 07:30 UTC | 29.250 |
| 2026-11-06 07:45 UTC | 29.170 |
| 2026-11-06 08:00 UTC | 29.050 |
| 2026-11-06 08:15 UTC | 29.030 |
| 2026-11-06 08:30 UTC | 29.050 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-06 05:45 UTC | $97K |
| 2026-11-06 06:00 UTC | $95K |
| 2026-11-06 06:15 UTC | $92K |
| 2026-11-06 06:30 UTC | $90K |
| 2026-11-06 06:45 UTC | $90K |
| 2026-11-06 07:00 UTC | $90K |
| 2026-11-06 07:15 UTC | $91K |
| 2026-11-06 07:30 UTC | $91K |
| 2026-11-06 07:45 UTC | $92K |
| 2026-11-06 08:00 UTC | $89K |
| 2026-11-06 08:15 UTC | $89K |
| 2026-11-06 08:30 UTC | $88K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-06 05:45 UTC | 0.0000% |
| 2026-11-06 06:00 UTC | 0.0000% |
| 2026-11-06 06:15 UTC | 0.0000% |
| 2026-11-06 06:30 UTC | 0.0000% |
| 2026-11-06 06:45 UTC | 0.0000% |
| 2026-11-06 07:00 UTC | 0.0000% |
| 2026-11-06 07:15 UTC | 0.0000% |
| 2026-11-06 07:30 UTC | 0.0000% |
| 2026-11-06 07:45 UTC | 0.0000% |
| 2026-11-06 08:00 UTC | -0.0784% |
| 2026-11-06 08:15 UTC | 0.0000% |
| 2026-11-06 08:30 UTC | 0.0000% |