Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PLAYSOUTUSDT · 24h. Recorded-history window: 2026-10-25 23:54 UTC – 2026-10-26 23:54 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-10-26 23:42 UTC | 0.01673 |
| 2026-10-26 23:43 UTC | 0.01677 |
| 2026-10-26 23:44 UTC | 0.01677 |
| 2026-10-26 23:45 UTC | 0.01680 |
| 2026-10-26 23:46 UTC | 0.01676 |
| 2026-10-26 23:47 UTC | 0.01676 |
| 2026-10-26 23:48 UTC | 0.01676 |
| 2026-10-26 23:49 UTC | 0.01676 |
| 2026-10-26 23:50 UTC | 0.01682 |
| 2026-10-26 23:51 UTC | 0.01678 |
| 2026-10-26 23:52 UTC | 0.01683 |
| 2026-10-26 23:53 UTC | 0.01688 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-10-26 22:55 UTC | $186K |
| 2026-10-26 23:00 UTC | $186K |
| 2026-10-26 23:05 UTC | $183K |
| 2026-10-26 23:10 UTC | $183K |
| 2026-10-26 23:15 UTC | $184K |
| 2026-10-26 23:20 UTC | $185K |
| 2026-10-26 23:25 UTC | $185K |
| 2026-10-26 23:30 UTC | $184K |
| 2026-10-26 23:35 UTC | $184K |
| 2026-10-26 23:40 UTC | $184K |
| 2026-10-26 23:45 UTC | $185K |
| 2026-10-26 23:50 UTC | $186K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-10-26 22:55 UTC | 0.0101% |
| 2026-10-26 23:00 UTC | 0.0101% |
| 2026-10-26 23:05 UTC | 0.0101% |
| 2026-10-26 23:10 UTC | 0.0101% |
| 2026-10-26 23:15 UTC | 0.0101% |
| 2026-10-26 23:20 UTC | 0.0101% |
| 2026-10-26 23:25 UTC | 0.0101% |
| 2026-10-26 23:30 UTC | 0.0101% |
| 2026-10-26 23:35 UTC | 0.0101% |
| 2026-10-26 23:40 UTC | 0.0101% |
| 2026-10-26 23:45 UTC | 0.0101% |
| 2026-10-26 23:50 UTC | 0.0101% |