Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PLAYSOUTUSDT · 7d. Recorded-history window: 2026-10-19 23:18 UTC – 2026-10-26 23:18 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-10-26 20:30 UTC | 0.01663 |
| 2026-10-26 20:45 UTC | 0.01674 |
| 2026-10-26 21:00 UTC | 0.01655 |
| 2026-10-26 21:15 UTC | 0.01669 |
| 2026-10-26 21:30 UTC | 0.01661 |
| 2026-10-26 21:45 UTC | 0.01669 |
| 2026-10-26 22:00 UTC | 0.01662 |
| 2026-10-26 22:15 UTC | 0.01666 |
| 2026-10-26 22:30 UTC | 0.01672 |
| 2026-10-26 22:45 UTC | 0.01688 |
| 2026-10-26 23:00 UTC | 0.01670 |
| 2026-10-26 23:15 UTC | 0.01673 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-10-26 20:30 UTC | $182K |
| 2026-10-26 20:45 UTC | $182K |
| 2026-10-26 21:00 UTC | $181K |
| 2026-10-26 21:15 UTC | $182K |
| 2026-10-26 21:30 UTC | $181K |
| 2026-10-26 21:45 UTC | $181K |
| 2026-10-26 22:00 UTC | $183K |
| 2026-10-26 22:15 UTC | $184K |
| 2026-10-26 22:30 UTC | $186K |
| 2026-10-26 22:45 UTC | $186K |
| 2026-10-26 23:00 UTC | $183K |
| 2026-10-26 23:15 UTC | $184K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-10-26 20:30 UTC | 0.0180% |
| 2026-10-26 20:45 UTC | 0.0105% |
| 2026-10-26 21:00 UTC | 0.0101% |
| 2026-10-26 21:15 UTC | 0.0101% |
| 2026-10-26 21:30 UTC | 0.0101% |
| 2026-10-26 21:45 UTC | 0.0101% |
| 2026-10-26 22:00 UTC | 0.0101% |
| 2026-10-26 22:15 UTC | 0.0101% |
| 2026-10-26 22:30 UTC | 0.0101% |
| 2026-10-26 22:45 UTC | 0.0101% |
| 2026-10-26 23:00 UTC | 0.0101% |
| 2026-10-26 23:15 UTC | 0.0101% |