Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PYPLUSDT · 24h. Recorded-history window: 2026-10-18 02:33 UTC – 2026-10-19 02:33 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-10-19 02:21 UTC | 56.810 |
| 2026-10-19 02:22 UTC | 56.810 |
| 2026-10-19 02:23 UTC | 56.810 |
| 2026-10-19 02:24 UTC | 56.810 |
| 2026-10-19 02:25 UTC | 56.810 |
| 2026-10-19 02:26 UTC | 56.810 |
| 2026-10-19 02:27 UTC | 56.810 |
| 2026-10-19 02:28 UTC | 56.810 |
| 2026-10-19 02:29 UTC | 56.810 |
| 2026-10-19 02:30 UTC | 56.810 |
| 2026-10-19 02:31 UTC | 56.810 |
| 2026-10-19 02:32 UTC | 56.810 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-10-19 01:35 UTC | $182K |
| 2026-10-19 01:40 UTC | $182K |
| 2026-10-19 01:45 UTC | $182K |
| 2026-10-19 01:50 UTC | $182K |
| 2026-10-19 01:55 UTC | $182K |
| 2026-10-19 02:00 UTC | $182K |
| 2026-10-19 02:05 UTC | $182K |
| 2026-10-19 02:10 UTC | $182K |
| 2026-10-19 02:15 UTC | $182K |
| 2026-10-19 02:20 UTC | $182K |
| 2026-10-19 02:25 UTC | $182K |
| 2026-10-19 02:30 UTC | $182K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-10-19 01:35 UTC | 0.0000% |
| 2026-10-19 01:40 UTC | 0.0000% |
| 2026-10-19 01:45 UTC | 0.0000% |
| 2026-10-19 01:50 UTC | 0.0000% |
| 2026-10-19 01:55 UTC | 0.0000% |
| 2026-10-19 02:00 UTC | 0.0000% |
| 2026-10-19 02:05 UTC | 0.0000% |
| 2026-10-19 02:10 UTC | 0.0000% |
| 2026-10-19 02:15 UTC | 0.0000% |
| 2026-10-19 02:20 UTC | 0.0000% |
| 2026-10-19 02:25 UTC | 0.0000% |
| 2026-10-19 02:30 UTC | 0.0000% |