Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PYPLUSDT · 7d. Recorded-history window: 2026-10-12 01:54 UTC – 2026-10-19 01:54 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-10-18 23:00 UTC | 56.390 |
| 2026-10-18 23:15 UTC | 56.390 |
| 2026-10-18 23:30 UTC | 56.390 |
| 2026-10-18 23:45 UTC | 56.390 |
| 2026-10-19 00:00 UTC | 56.760 |
| 2026-10-19 00:15 UTC | 56.760 |
| 2026-10-19 00:30 UTC | 56.820 |
| 2026-10-19 00:45 UTC | 56.810 |
| 2026-10-19 01:00 UTC | 56.810 |
| 2026-10-19 01:15 UTC | 56.810 |
| 2026-10-19 01:30 UTC | 56.810 |
| 2026-10-19 01:45 UTC | 56.810 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-10-18 23:00 UTC | $181K |
| 2026-10-18 23:15 UTC | $182K |
| 2026-10-18 23:30 UTC | $181K |
| 2026-10-18 23:45 UTC | $182K |
| 2026-10-19 00:00 UTC | $182K |
| 2026-10-19 00:15 UTC | $182K |
| 2026-10-19 00:30 UTC | $182K |
| 2026-10-19 00:45 UTC | $182K |
| 2026-10-19 01:00 UTC | $182K |
| 2026-10-19 01:15 UTC | $182K |
| 2026-10-19 01:30 UTC | $182K |
| 2026-10-19 01:45 UTC | $182K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-10-18 23:00 UTC | 0.0000% |
| 2026-10-18 23:15 UTC | 0.0000% |
| 2026-10-18 23:30 UTC | 0.0000% |
| 2026-10-18 23:45 UTC | 0.0000% |
| 2026-10-19 00:00 UTC | 0.0000% |
| 2026-10-19 00:15 UTC | 0.0000% |
| 2026-10-19 00:30 UTC | 0.0000% |
| 2026-10-19 00:45 UTC | 0.0000% |
| 2026-10-19 01:00 UTC | 0.0000% |
| 2026-10-19 01:15 UTC | 0.0000% |
| 2026-10-19 01:30 UTC | 0.0000% |
| 2026-10-19 01:45 UTC | 0.0000% |