Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:SOLUSDT · 24h. Recorded-history window: 2026-10-18 10:02 UTC – 2026-10-19 10:02 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-10-19 09:50 UTC | 105.63 |
| 2026-10-19 09:51 UTC | 105.60 |
| 2026-10-19 09:52 UTC | 105.65 |
| 2026-10-19 09:53 UTC | 105.64 |
| 2026-10-19 09:54 UTC | 105.60 |
| 2026-10-19 09:55 UTC | 105.60 |
| 2026-10-19 09:56 UTC | 105.56 |
| 2026-10-19 09:57 UTC | 105.55 |
| 2026-10-19 09:58 UTC | 105.47 |
| 2026-10-19 09:59 UTC | 105.41 |
| 2026-10-19 10:00 UTC | 105.31 |
| 2026-10-19 10:01 UTC | 105.39 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-10-19 09:05 UTC | $313.50M |
| 2026-10-19 09:10 UTC | $313.39M |
| 2026-10-19 09:15 UTC | $313.82M |
| 2026-10-19 09:20 UTC | $314.58M |
| 2026-10-19 09:25 UTC | $314.97M |
| 2026-10-19 09:30 UTC | $315.41M |
| 2026-10-19 09:35 UTC | $314.78M |
| 2026-10-19 09:40 UTC | $314.49M |
| 2026-10-19 09:45 UTC | $314.43M |
| 2026-10-19 09:50 UTC | $314.20M |
| 2026-10-19 09:55 UTC | $314.13M |
| 2026-10-19 10:00 UTC | $313.41M |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-10-19 09:05 UTC | 0.0060% |
| 2026-10-19 09:10 UTC | 0.0056% |
| 2026-10-19 09:15 UTC | 0.0048% |
| 2026-10-19 09:20 UTC | 0.0045% |
| 2026-10-19 09:25 UTC | 0.0045% |
| 2026-10-19 09:30 UTC | 0.0047% |
| 2026-10-19 09:35 UTC | 0.0047% |
| 2026-10-19 09:40 UTC | 0.0046% |
| 2026-10-19 09:45 UTC | 0.0042% |
| 2026-10-19 09:50 UTC | 0.0041% |
| 2026-10-19 09:55 UTC | 0.0042% |
| 2026-10-19 10:00 UTC | 0.0041% |