Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XLFUSDT · 24h. Recorded-history window: 2026-11-04 23:32 UTC – 2026-11-05 23:32 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-05 23:19 UTC | 57.490 |
| 2026-11-05 23:20 UTC | 57.510 |
| 2026-11-05 23:21 UTC | 57.730 |
| 2026-11-05 23:22 UTC | 57.670 |
| 2026-11-05 23:23 UTC | 57.550 |
| 2026-11-05 23:24 UTC | 57.570 |
| 2026-11-05 23:25 UTC | 57.550 |
| 2026-11-05 23:26 UTC | 57.570 |
| 2026-11-05 23:27 UTC | 57.570 |
| 2026-11-05 23:28 UTC | 57.620 |
| 2026-11-05 23:29 UTC | 57.620 |
| 2026-11-05 23:30 UTC | 57.620 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-05 22:35 UTC | $26K |
| 2026-11-05 22:40 UTC | $25K |
| 2026-11-05 22:45 UTC | $25K |
| 2026-11-05 22:50 UTC | $25K |
| 2026-11-05 22:55 UTC | $24K |
| 2026-11-05 23:00 UTC | $24K |
| 2026-11-05 23:05 UTC | $24K |
| 2026-11-05 23:10 UTC | $25K |
| 2026-11-05 23:15 UTC | $25K |
| 2026-11-05 23:20 UTC | $25K |
| 2026-11-05 23:25 UTC | $26K |
| 2026-11-05 23:30 UTC | $26K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-05 22:35 UTC | 0.0000% |
| 2026-11-05 22:40 UTC | 0.0000% |
| 2026-11-05 22:45 UTC | 0.0000% |
| 2026-11-05 22:50 UTC | 0.0000% |
| 2026-11-05 22:55 UTC | 0.0000% |
| 2026-11-05 23:00 UTC | 0.0000% |
| 2026-11-05 23:05 UTC | 0.0000% |
| 2026-11-05 23:10 UTC | 0.0000% |
| 2026-11-05 23:15 UTC | 0.0000% |
| 2026-11-05 23:20 UTC | 0.0000% |
| 2026-11-05 23:25 UTC | 0.0000% |
| 2026-11-05 23:30 UTC | 0.0000% |