Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XLFUSDT · 7d. Recorded-history window: 2026-10-29 22:39 UTC – 2026-11-05 22:39 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-05 19:45 UTC | 57.810 |
| 2026-11-05 20:00 UTC | 57.830 |
| 2026-11-05 20:15 UTC | 57.880 |
| 2026-11-05 20:30 UTC | 57.770 |
| 2026-11-05 20:45 UTC | 57.690 |
| 2026-11-05 21:00 UTC | 57.620 |
| 2026-11-05 21:15 UTC | 57.650 |
| 2026-11-05 21:30 UTC | 57.620 |
| 2026-11-05 21:45 UTC | 57.680 |
| 2026-11-05 22:00 UTC | 57.530 |
| 2026-11-05 22:15 UTC | 57.500 |
| 2026-11-05 22:30 UTC | 57.500 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-05 19:45 UTC | $24K |
| 2026-11-05 20:00 UTC | $33K |
| 2026-11-05 20:15 UTC | $33K |
| 2026-11-05 20:30 UTC | $30K |
| 2026-11-05 20:45 UTC | $25K |
| 2026-11-05 21:00 UTC | $26K |
| 2026-11-05 21:15 UTC | $26K |
| 2026-11-05 21:30 UTC | $26K |
| 2026-11-05 21:45 UTC | $26K |
| 2026-11-05 22:00 UTC | $27K |
| 2026-11-05 22:15 UTC | $26K |
| 2026-11-05 22:30 UTC | $26K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-05 19:45 UTC | 0.0000% |
| 2026-11-05 20:00 UTC | 0.0000% |
| 2026-11-05 20:15 UTC | 0.0000% |
| 2026-11-05 20:30 UTC | 0.0000% |
| 2026-11-05 20:45 UTC | 0.0000% |
| 2026-11-05 21:00 UTC | 0.0000% |
| 2026-11-05 21:15 UTC | 0.0000% |
| 2026-11-05 21:30 UTC | 0.0000% |
| 2026-11-05 21:45 UTC | 0.0000% |
| 2026-11-05 22:00 UTC | 0.0000% |
| 2026-11-05 22:15 UTC | 0.0000% |
| 2026-11-05 22:30 UTC | 0.0000% |