Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XLKUSDT · 24h. Recorded-history window: 2026-11-05 04:03 UTC – 2026-11-06 04:03 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-06 03:50 UTC | 164.59 |
| 2026-11-06 03:51 UTC | 164.59 |
| 2026-11-06 03:52 UTC | 164.59 |
| 2026-11-06 03:53 UTC | 164.59 |
| 2026-11-06 03:54 UTC | 164.59 |
| 2026-11-06 03:55 UTC | 164.59 |
| 2026-11-06 03:56 UTC | 164.59 |
| 2026-11-06 03:57 UTC | 164.59 |
| 2026-11-06 03:58 UTC | 164.59 |
| 2026-11-06 03:59 UTC | 164.65 |
| 2026-11-06 04:00 UTC | 164.69 |
| 2026-11-06 04:01 UTC | 164.57 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-06 03:05 UTC | $26K |
| 2026-11-06 03:10 UTC | $25K |
| 2026-11-06 03:15 UTC | $25K |
| 2026-11-06 03:20 UTC | $26K |
| 2026-11-06 03:25 UTC | $25K |
| 2026-11-06 03:30 UTC | $24K |
| 2026-11-06 03:35 UTC | $24K |
| 2026-11-06 03:40 UTC | $24K |
| 2026-11-06 03:45 UTC | $24K |
| 2026-11-06 03:50 UTC | $24K |
| 2026-11-06 03:55 UTC | $24K |
| 2026-11-06 04:00 UTC | $24K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-06 03:05 UTC | 0.0000% |
| 2026-11-06 03:10 UTC | 0.0000% |
| 2026-11-06 03:15 UTC | 0.0000% |
| 2026-11-06 03:20 UTC | 0.0000% |
| 2026-11-06 03:25 UTC | 0.0000% |
| 2026-11-06 03:30 UTC | 0.0000% |
| 2026-11-06 03:35 UTC | 0.0000% |
| 2026-11-06 03:40 UTC | 0.0000% |
| 2026-11-06 03:45 UTC | 0.0000% |
| 2026-11-06 03:50 UTC | 0.0000% |
| 2026-11-06 03:55 UTC | 0.0000% |
| 2026-11-06 04:00 UTC | 0.0000% |