Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:XLKUSDT · 7d. Recorded-history window: 2026-10-30 03:17 UTC – 2026-11-06 03:17 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-11-06 00:30 UTC | 164.42 |
| 2026-11-06 00:45 UTC | 164.01 |
| 2026-11-06 01:00 UTC | 164.36 |
| 2026-11-06 01:15 UTC | 164.23 |
| 2026-11-06 01:30 UTC | 164.09 |
| 2026-11-06 01:45 UTC | 164.21 |
| 2026-11-06 02:00 UTC | 164.99 |
| 2026-11-06 02:15 UTC | 165.61 |
| 2026-11-06 02:30 UTC | 165.30 |
| 2026-11-06 02:45 UTC | 165.15 |
| 2026-11-06 03:00 UTC | 165.39 |
| 2026-11-06 03:15 UTC | 165.39 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-11-06 00:30 UTC | $28K |
| 2026-11-06 00:45 UTC | $27K |
| 2026-11-06 01:00 UTC | $28K |
| 2026-11-06 01:15 UTC | $28K |
| 2026-11-06 01:30 UTC | $27K |
| 2026-11-06 01:45 UTC | $26K |
| 2026-11-06 02:00 UTC | $26K |
| 2026-11-06 02:15 UTC | $25K |
| 2026-11-06 02:30 UTC | $25K |
| 2026-11-06 02:45 UTC | $26K |
| 2026-11-06 03:00 UTC | $25K |
| 2026-11-06 03:15 UTC | $25K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-11-06 00:30 UTC | 0.0000% |
| 2026-11-06 00:45 UTC | 0.0000% |
| 2026-11-06 01:00 UTC | 0.0000% |
| 2026-11-06 01:15 UTC | 0.0000% |
| 2026-11-06 01:30 UTC | 0.0000% |
| 2026-11-06 01:45 UTC | 0.0000% |
| 2026-11-06 02:00 UTC | 0.0000% |
| 2026-11-06 02:15 UTC | 0.0000% |
| 2026-11-06 02:30 UTC | 0.0000% |
| 2026-11-06 02:45 UTC | 0.0000% |
| 2026-11-06 03:00 UTC | 0.0000% |
| 2026-11-06 03:15 UTC | 0.0000% |