UTC first-hour opening range
Which perpetual contracts closed above, inside or below today’s first UTC hour?
Later completed closes
Range: 2026-10-19 00:00 UTC → 2026-10-19 01:00 UTC (end exclusive). Latest completed close: 2026-10-19 06:00 UTC.
| Coin / venue / contract | Range high | Range low | Width (%) | Hour close | Close time | Nearest boundary (%) | Status / availability |
|---|---|---|---|---|---|---|---|
| AAVE price / history Binance · AAVEUSDT |
— | — | — | 153.4800000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ADA price / history Binance · ADAUSDT |
— | — | — | 0.2208000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| AGT price / history Binance · AGTUSDT |
— | — | — | 0.0834840000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| APR price / history Binance · APRUSDT |
— | — | — | 0.0292900000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| APT price / history Binance · APTUSDT |
— | — | — | 0.7748000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ARB price / history Binance · ARBUSDT |
— | — | — | 0.1935500000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ARIA price / history Binance · ARIAUSDT |
— | — | — | 0.0502400000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| AVA price / history Binance · AVAUSDT |
— | — | — | 0.3974000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| AVAX price / history Binance · AVAXUSDT |
— | — | — | 9.7620000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| BCH price / history Binance · BCHUSDT |
— | — | — | 279.4700000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| BNB price / history Binance · BNBUSDT |
— | — | — | 728.1200000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| BR price / history Binance · BRUSDT |
— | — | — | 0.4818200000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| BTC price / history Binance · BTCUSDT |
— | — | — | 82728.8000000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| BTW price / history Binance · BTWUSDT |
— | — | — | 2.1994000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| DOGE price / history Binance · DOGEUSDT |
— | — | — | 0.0796700000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ENA price / history Binance · ENAUSDT |
— | — | — | 0.1911900000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ERA price / history Binance · ERAUSDT |
— | — | — | 0.0719600000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ETH price / history Binance · ETHUSDT |
— | — | — | 2430.3600000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| FIL price / history Binance · FILUSDT |
— | — | — | 1.0419000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| GTC price / history Binance · GTCUSDT |
— | — | — | 0.3073900000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| HBAR price / history Binance · HBARUSDT |
— | — | — | 0.0841200000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| HYPE price / history Binance · HYPEUSDT |
— | — | — | 79.9210000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ICNT price / history Binance · ICNTUSDT |
— | — | — | 0.1738000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| INJ price / history Binance · INJUSDT |
— | — | — | 8.5180000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| KORU price / history Bybit · KORUUSDT |
— | — | — | 12.1000000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| LINK price / history Binance · LINKUSDT |
— | — | — | 12.1630000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| LTC price / history Binance · LTCUSDT |
— | — | — | 59.9500000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| NEAR price / history Binance · NEARUSDT |
— | — | — | 5.0550000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ONDO price / history Binance · ONDOUSDT |
— | — | — | 0.4371000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| PEPE price / history Binance · 1000PEPEUSDT |
— | — | — | 0.0040672000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| PUMP price / history Binance · PUMPUSDT |
— | — | — | 0.0044430000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| PUMPFUN price / history Bybit · PUMPFUNUSDT |
— | — | — | 0.0044410000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| Q price / history Binance · QUSDT |
— | — | — | 0.1842310000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| QNT price / history Binance · QNTUSDT |
— | — | — | 196.7400000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| SAND price / history Binance · SANDUSDT |
— | — | — | 0.0610900000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| SIREN price / history Binance · SIRENUSDT |
— | — | — | 0.0258900000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| SKHYNIX price / history Bybit · SKHYNIXUSDT |
— | — | — | 947.3400000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| SOL price / history Binance · SOLUSDT |
— | — | — | 105.6600000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| SOXL price / history Bybit · SOXLUSDT |
— | — | — | 101.8600000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| STRK price / history Binance · STRKUSDT |
— | — | — | 0.0601500000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| SUI price / history Binance · SUIUSDT |
— | — | — | 1.0098000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| TAO price / history Binance · TAOUSDT |
— | — | — | 273.9000000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| TIA price / history Binance · TIAUSDT |
— | — | — | 0.6130000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| TRUMP price / history Binance · TRUMPUSDT |
— | — | — | 1.7160000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| UNI price / history Binance · UNIUSDT |
— | — | — | 7.3860000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| WLD price / history Binance · WLDUSDT |
— | — | — | 0.4956000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| XMR price / history Binance · XMRUSDT |
— | — | — | 594.0800000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| XRP price / history Binance · XRPUSDT |
— | — | — | 1.3128000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ZEC price / history Binance · ZECUSDT |
— | — | — | 1165.4300000000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
| ZEREBRO price / history Binance · ZEREBROUSDT |
— | — | — | 0.0259880000 | 2026-10-19 06:00 UTC | — | Unranked Missing, partial or invalid opening hour |
UTC is a convention for a continuous crypto market, not an exchange open. Only today's 00:00–01:00 UTC hour defines this range; yesterday's opening hour is never substituted.
Above means close > high; below means close < low. Equality is inside. Outside contracts rank by largest absolute distance first, then inside contracts by proximity to a boundary. Ties use coin and market ID. Signed distance = 100 × (close / nearest boundary − 1); positive means above that boundary. Width = 100 × (high / low − 1); flat ranges are valid.
Both the opening candle and exact latest completed hour must be complete and valid for the same market ID. Missing, partial, stale or invalid history is unranked. Intermediate hours are not required: no first-cross time or duration is measured. Up to 50 reference perpetuals selected by completed 24h quote volume, from stored exchange public-feed candles in contract price units. Refreshed every two minutes and at UTC hour/day boundaries.