Aave (AAVE) Price in 2023
Aave monthly prices from Binance spot AAVEUSDT, in USDT and UTC.
Year open
52.000
1 Jan 2023
Year close
108.69
31 Dec 2023
Year high
129.88
28 Dec 2023
Year low
47.300
10 Jun 2023
Year return
+109.0%
First open to last close
Aave monthly prices in 2023
AAVEUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 52.000 | 91.300 | 51.100 | 82.900 | +59.42% |
| February | 82.900 | 95.500 | 73.600 | 77.700 | -6.27% |
| March | 77.600 | 83.200 | 63.900 | 74.200 | -4.38% |
| April | 74.200 | 84.500 | 65.900 | 70.200 | -5.39% |
| May | 70.200 | 74.300 | 60.100 | 63.800 | -9.12% |
| June | 63.800 | 76.900 | 47.300 | 70.540 | +10.56% |
| July | 70.540 | 88.000 | 63.940 | 65.370 | -7.33% |
| August | 65.380 | 69.560 | 50.000 | 55.560 | -15.02% |
| September | 55.570 | 68.680 | 51.390 | 67.560 | +21.58% |
| October | 67.560 | 90.900 | 61.060 | 81.440 | +20.54% |
| November | 81.390 | 110.00 | 80.670 | 98.260 | +20.73% |
| December | 98.290 | 129.88 | 87.000 | 108.69 | +10.58% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (15 Oct 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot AAVEUSDT daily candles (public API). Not financial advice.