Aave (AAVE) Price in 2022
Aave monthly prices from Binance spot AAVEUSDT, in USDT and UTC.
Year open
253.90
1 Jan 2022
Year close
52.000
31 Dec 2022
Year high
286.40
3 Jan 2022
Year low
45.600
18 Jun 2022
Year return
-79.52%
First open to last close
Aave monthly prices in 2022
AAVEUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 253.90 | 286.40 | 131.10 | 157.50 | -37.97% |
| February | 157.50 | 192.70 | 112.40 | 145.80 | -7.43% |
| March | 145.80 | 242.30 | 113.30 | 207.10 | +42.04% |
| April | 207.00 | 261.20 | 137.80 | 142.30 | -31.26% |
| May | 142.30 | 162.20 | 64.800 | 112.90 | -20.66% |
| June | 112.90 | 121.00 | 45.600 | 57.000 | -49.51% |
| July | 57.000 | 109.60 | 54.700 | 97.600 | +71.23% |
| August | 97.600 | 115.80 | 78.000 | 84.800 | -13.11% |
| September | 84.800 | 97.000 | 70.400 | 74.600 | -12.03% |
| October | 74.600 | 90.100 | 64.700 | 83.900 | +12.47% |
| November | 83.900 | 98.400 | 50.200 | 65.300 | -22.17% |
| December | 65.300 | 67.300 | 51.400 | 52.000 | -20.37% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (15 Oct 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot AAVEUSDT daily candles (public API). Not financial advice.