Polkadot (DOT) Price in 2020
Polkadot monthly prices from Binance spot DOTUSDT, in USDT and UTC.
Year open
2.090
18 Aug 2020
Year close
9.262
31 Dec 2020
Year high
9.510
31 Dec 2020
Year low
2.000
18 Aug 2020
Year return
+343.2%
First open to last close
Data for 2020 starts from 18 Aug 2020, Binance spot listing. Earlier trading is not covered.
Polkadot monthly prices in 2020
DOTUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | 2.090 | 6.800 | 2.000 | 6.272 | +200.1% |
| September | 6.271 | 6.862 | 3.532 | 4.346 | -30.70% |
| October | 4.346 | 4.950 | 3.600 | 4.185 | -3.69% |
| November | 4.183 | 6.086 | 3.884 | 5.377 | +28.53% |
| December | 5.378 | 9.510 | 4.540 | 9.262 | +72.22% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (18 Aug 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot DOTUSDT daily candles (public API). Not financial advice.