Polkadot (DOT) Price in 2022
Polkadot monthly prices from Binance spot DOTUSDT, in USDT and UTC.
Year open
26.670
1 Jan 2022
Year close
4.309
31 Dec 2022
Year high
30.880
3 Jan 2022
Year low
4.224
29 Dec 2022
Year return
-83.84%
First open to last close
Polkadot monthly prices in 2022
DOTUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 26.670 | 30.880 | 15.830 | 19.370 | -27.37% |
| February | 19.380 | 23.190 | 14.050 | 18.940 | -2.27% |
| March | 18.940 | 23.330 | 16.000 | 21.330 | +12.62% |
| April | 21.330 | 23.850 | 14.180 | 14.500 | -32.02% |
| May | 14.500 | 16.450 | 7.300 | 10.350 | -28.62% |
| June | 10.360 | 10.750 | 6.360 | 7.060 | -31.85% |
| July | 7.060 | 9.210 | 6.000 | 8.620 | +22.10% |
| August | 8.630 | 9.680 | 6.790 | 7.030 | -18.54% |
| September | 7.030 | 8.050 | 5.970 | 6.320 | -10.10% |
| October | 6.330 | 6.840 | 5.680 | 6.620 | +4.58% |
| November | 6.620 | 7.420 | 5.000 | 5.460 | -17.52% |
| December | 5.460 | 5.730 | 4.224 | 4.309 | -21.08% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (18 Aug 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot DOTUSDT daily candles (public API). Not financial advice.