Polkadot (DOT) Price in 2026
Polkadot monthly prices from Binance spot DOTUSDT, in USDT and UTC.
Year open
1.789
1 Jan 2026
Year close so far
1.118
19 Oct 2026
Year high
2.343
13 Jan 2026
Year low
0.7230
18 Aug 2026
Year return so far
-37.51%
First open to last close
Polkadot monthly prices in 2026
DOTUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 1.789 | 2.343 | 1.399 | 1.547 | -13.53% |
| February | 1.548 | 1.752 | 1.101 | 1.662 | +7.36% |
| March | 1.662 | 1.681 | 1.221 | 1.253 | -24.61% |
| April | 1.253 | 1.361 | 1.147 | 1.204 | -3.91% |
| May | 1.205 | 1.438 | 1.157 | 1.188 | -1.41% |
| June | 1.188 | 1.206 | 0.7950 | 0.8220 | -30.81% |
| July | 0.8220 | 0.9080 | 0.7430 | 0.7590 | -7.66% |
| August | 0.7590 | 1.032 | 0.7230 | 0.8400 | +10.67% |
| September | 0.8400 | 1.306 | 0.8380 | 1.223 | +45.60% |
| October so far | 1.224 | 1.296 | 1.009 | 1.118 | -8.66% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (18 Aug 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot DOTUSDT daily candles (public API). Not financial advice.