Ethena (ENA) Price in 2025
Ethena monthly prices from Binance spot ENAUSDT, in USDT and UTC.
Year open
0.9093
1 Jan 2025
Year close
0.1999
31 Dec 2025
Year high
1.312
4 Jan 2025
Year low
0.1313
10 Oct 2025
Year return
-78.02%
First open to last close
Ethena monthly prices in 2025
ENAUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.9093 | 1.312 | 0.6520 | 0.7646 | -15.91% |
| February | 0.7646 | 0.7929 | 0.3620 | 0.4140 | -45.85% |
| March | 0.4141 | 0.4800 | 0.3338 | 0.3437 | -17.00% |
| April | 0.3437 | 0.3850 | 0.2499 | 0.3196 | -7.01% |
| May | 0.3196 | 0.4633 | 0.2563 | 0.3057 | -4.35% |
| June | 0.3057 | 0.3780 | 0.2224 | 0.2665 | -12.82% |
| July | 0.2665 | 0.7000 | 0.2479 | 0.5695 | +113.7% |
| August | 0.5696 | 0.8555 | 0.5110 | 0.6398 | +12.32% |
| September | 0.6398 | 0.8727 | 0.5343 | 0.5588 | -12.66% |
| October | 0.5589 | 0.6550 | 0.1313 | 0.3918 | -29.90% |
| November | 0.3919 | 0.4002 | 0.2180 | 0.2589 | -33.94% |
| December | 0.2588 | 0.3028 | 0.1911 | 0.1999 | -22.76% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (2 Apr 2024). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ENAUSDT daily candles (public API). Not financial advice.