Ethena (ENA) Price in 2024
Ethena monthly prices from Binance spot ENAUSDT, in USDT and UTC.
Year open
0.3000
2 Apr 2024
Year close
0.9093
31 Dec 2024
Year high
1.523
11 Apr 2024
Year low
0.1940
6 Sep 2024
Year return
+203.1%
First open to last close
Data for 2024 starts from 2 Apr 2024, Binance spot listing. Earlier trading is not covered.
Ethena monthly prices in 2024
ENAUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | 0.3000 | 1.523 | 0.3000 | 0.8140 | +171.3% |
| May | 0.8140 | 1.005 | 0.6530 | 0.8780 | +7.86% |
| June | 0.8790 | 1.082 | 0.4830 | 0.5330 | -39.36% |
| July | 0.5330 | 0.5560 | 0.3430 | 0.3990 | -25.14% |
| August | 0.4000 | 0.4070 | 0.2250 | 0.2380 | -40.50% |
| September | 0.2380 | 0.4224 | 0.1940 | 0.3668 | +54.12% |
| October | 0.3668 | 0.4638 | 0.2559 | 0.3628 | -1.09% |
| November | 0.3627 | 0.8598 | 0.3165 | 0.8438 | +132.6% |
| December | 0.8439 | 1.330 | 0.7548 | 0.9093 | +7.75% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (2 Apr 2024). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ENAUSDT daily candles (public API). Not financial advice.