Chainlink (LINK) Price in 2020
Chainlink monthly prices from Binance spot LINKUSDT, in USDT and UTC.
Year open
1.768
1 Jan 2020
Year close
11.236
31 Dec 2020
Year high
20.111
16 Aug 2020
Year low
0.0001000
12 Mar 2020
Year return
+535.6%
First open to last close
Chainlink monthly prices in 2020
LINKUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 1.768 | 2.948 | 1.701 | 2.826 | +59.85% |
| February | 2.826 | 4.867 | 2.675 | 4.058 | +43.60% |
| March | 4.060 | 4.976 | 0.0001000 | 2.266 | -44.19% |
| April | 2.266 | 3.992 | 2.140 | 3.703 | +63.42% |
| May | 3.701 | 4.284 | 3.287 | 4.131 | +11.61% |
| June | 4.128 | 4.942 | 3.655 | 4.563 | +10.53% |
| July | 4.562 | 8.908 | 4.522 | 7.803 | +71.03% |
| August | 7.803 | 20.111 | 6.870 | 15.577 | +99.64% |
| September | 15.575 | 16.505 | 7.287 | 9.869 | -36.63% |
| October | 9.873 | 12.950 | 8.382 | 11.228 | +13.72% |
| November | 11.226 | 16.390 | 9.750 | 14.268 | +27.10% |
| December | 14.263 | 14.833 | 8.050 | 11.236 | -21.22% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (16 Jan 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot LINKUSDT daily candles (public API). Not financial advice.