Litecoin (LTC) Price in 2019
Litecoin monthly prices from Binance spot LTCUSDT, in USDT and UTC.
Year open
29.920
1 Jan 2019
Year close
41.300
31 Dec 2019
Year high
145.90
22 Jun 2019
Year low
28.450
20 Jan 2019
Year return
+38.03%
First open to last close
Litecoin monthly prices in 2019
LTCUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 29.920 | 40.800 | 28.450 | 31.410 | +4.98% |
| February | 31.430 | 53.530 | 30.700 | 45.610 | +45.12% |
| March | 45.620 | 62.630 | 44.570 | 60.480 | +32.57% |
| April | 60.470 | 98.500 | 59.620 | 74.320 | +22.90% |
| May | 74.310 | 121.89 | 71.640 | 114.60 | +54.22% |
| June | 114.65 | 145.90 | 98.130 | 123.25 | +7.50% |
| July | 123.22 | 127.03 | 71.000 | 98.760 | -19.85% |
| August | 98.770 | 106.77 | 62.000 | 64.240 | -34.96% |
| September | 64.230 | 80.900 | 50.300 | 55.990 | -12.83% |
| October | 56.010 | 63.370 | 47.100 | 58.290 | +4.07% |
| November | 58.290 | 66.190 | 42.040 | 47.210 | -19.01% |
| December | 47.210 | 48.450 | 35.780 | 41.300 | -12.52% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (13 Dec 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot LTCUSDT daily candles (public API). Not financial advice.