PAX Gold (PAXG) Price in 2025
PAX Gold monthly prices from Binance spot PAXGUSDT, in USDT and UTC.
Year open
2,633
1 Jan 2025
Year close
4,337
31 Dec 2025
Year high
4,790
16 Oct 2025
Year low
2,627
1 Jan 2025
Year return
+64.72%
First open to last close
PAX Gold monthly prices in 2025
PAXGUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 2,633 | 2,819 | 2,627 | 2,805 | +6.53% |
| February | 2,805 | 3,000 | 2,772 | 2,861 | +2.00% |
| March | 2,862 | 3,166 | 2,838 | 3,149 | +10.03% |
| April | 3,148 | 3,523 | 2,987 | 3,282 | +4.26% |
| May | 3,283 | 3,456 | 3,142 | 3,296.5 | +0.41% |
| June | 3,296.5 | 3,600 | 3,265.6 | 3,320 | +0.71% |
| July | 3,320 | 3,434.5 | 3,283 | 3,294.1 | -0.78% |
| August | 3,294.1 | 3,471.8 | 3,289.1 | 3,460.4 | +5.05% |
| September | 3,460.4 | 3,880.7 | 3,451.1 | 3,875.8 | +12.00% |
| October | 3,875.8 | 4,790 | 3,600 | 4,000.2 | +3.21% |
| November | 4,000.2 | 4,255 | 3,918 | 4,238.4 | +5.96% |
| December | 4,238.1 | 4,578 | 4,169.3 | 4,337 | +2.33% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (28 Aug 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot PAXGUSDT daily candles (public API). Not financial advice.